XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
666,0444
lei
17.04.2026
▼ -2,5651 lei
(-0,38%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
457,9246 lei
Medie perioada
563,5188 lei
Maxim perioada
755,1450 lei
Variatie perioada
+185,2045 lei
+38,52%
Evolutie XAU/RON
— 20.04.2025 – 20.04.2026 (247 zile lucratoare)
Istoric zilnic
247 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | -6,4623 | -0,8799% |
| 12.03.2026 | 734,4528 | +2,1008 | +0,2869% |
| 11.03.2026 | 732,3520 | +3,6795 | +0,5050% |
| 10.03.2026 | 728,6725 | +6,7177 | +0,9305% |
| 09.03.2026 | 721,9548 | +2,6222 | +0,3645% |
| 06.03.2026 | 719,3326 | -9,3117 | -1,2779% |
| 05.03.2026 | 728,6443 | -1,5460 | -0,2117% |
| 04.03.2026 | 730,1903 | -11,2192 | -1,5132% |
| 03.03.2026 | 741,4095 | -10,6720 | -1,4190% |
| 02.03.2026 | 752,0815 | +33,4018 | +4,6477% |
| 27.02.2026 | 718,6797 | +0,3978 | +0,0554% |
| 26.02.2026 | 718,2819 | -1,3291 | -0,1847% |
| 25.02.2026 | 719,6110 | +1,0196 | +0,1419% |
| 24.02.2026 | 718,5914 | +2,3261 | +0,3248% |
| 23.02.2026 | 716,2653 | +15,3086 | +2,1840% |
| 20.02.2026 | 700,9567 | +7,6968 | +1,1102% |
| 19.02.2026 | 693,2599 | +13,4349 | +1,9762% |
| 18.02.2026 | 679,8250 | +0,2762 | +0,0406% |
| 17.02.2026 | 679,5488 | -11,8749 | -1,7175% |
| 16.02.2026 | 691,4237 | +5,4211 | +0,7902% |
| 13.02.2026 | 686,0026 | -11,4621 | -1,6434% |
| 12.02.2026 | 697,4647 | -2,2609 | -0,3231% |
| 11.02.2026 | 699,7256 | +4,9940 | +0,7188% |
| 10.02.2026 | 694,7316 | +4,7366 | +0,6865% |
| 09.02.2026 | 689,9950 | +13,3261 | +1,9694% |
| 06.02.2026 | 676,6689 | -1,5396 | -0,2270% |
| 05.02.2026 | 678,2085 | -22,3997 | -3,1972% |
| 04.02.2026 | 700,6082 | +17,3599 | +2,5408% |
| 03.02.2026 | 683,2483 | +38,3401 | +5,9450% |
| 02.02.2026 | 644,9082 | -54,4099 | -7,7804% |
| 30.01.2026 | 699,3181 | -55,8269 | -7,3929% |
| 29.01.2026 | 755,1450 | +34,3972 | +4,7724% |
| 28.01.2026 | 720,7478 | +19,8852 | +2,8372% |
| 27.01.2026 | 700,8626 | -2,4894 | -0,3539% |
| 26.01.2026 | 703,3520 | +15,6043 | +2,2689% |
| 23.01.2026 | 687,7477 | +11,0281 | +1,6296% |
| 22.01.2026 | 676,7196 | -4,1931 | -0,6158% |
| 21.01.2026 | 680,9127 | +20,6716 | +3,1309% |
| 20.01.2026 | 660,2411 | +3,2798 | +0,4992% |
| 19.01.2026 | 656,9613 | +8,1550 | +1,2569% |
| 16.01.2026 | 648,8063 | -0,5606 | -0,0863% |
| 15.01.2026 | 649,3669 | -1,2441 | -0,1912% |
| 14.01.2026 | 650,6110 | +7,4148 | +1,1528% |
| 13.01.2026 | 643,1962 | -0,1653 | -0,0257% |
| 12.01.2026 | 643,3615 | +15,4690 | +2,4636% |
| 09.01.2026 | 627,8925 | +7,2711 | +1,1716% |
| 08.01.2026 | 620,6214 | -0,7151 | -0,1151% |
| 05.01.2026 | 621,3365 | +20,2529 | +3,3694% |
| 31.12.2025 | 601,0836 | -8,7639 | -1,4371% |
| 30.12.2025 | 609,8475 | -10,2331 | -1,6503% |
| 29.12.2025 | 620,0806 | -2,4995 | -0,4015% |
| 24.12.2025 | 622,5801 | +0,3510 | +0,0564% |
| 23.12.2025 | 622,2291 | +7,2922 | +1,1858% |
| 22.12.2025 | 614,9369 | +10,3903 | +1,7187% |
| 19.12.2025 | 604,5466 | +0,7860 | +0,1302% |
| 18.12.2025 | 603,7606 | +0,9136 | +0,1515% |
| 17.12.2025 | 602,8470 | +7,1374 | +1,1981% |
| 16.12.2025 | 595,7096 | -9,4395 | -1,5599% |
| 15.12.2025 | 605,1491 | +0,9191 | +0,1521% |
| 12.12.2025 | 604,2300 | +14,7490 | +2,5020% |
| 11.12.2025 | 589,4810 | -0,3832 | -0,0650% |
| 10.12.2025 | 589,8642 | -1,0297 | -0,1743% |
| 09.12.2025 | 590,8939 | +0,6976 | +0,1182% |
| 08.12.2025 | 590,1963 | -3,3006 | -0,5561% |
| 05.12.2025 | 593,4969 | +4,1368 | +0,7019% |
| 04.12.2025 | 589,3601 | +0,0937 | +0,0159% |
| 03.12.2025 | 589,2664 | -0,8055 | -0,1365% |
| 02.12.2025 | 590,0719 | +0,0506 | +0,0086% |
| 28.11.2025 | 590,0213 | +2,9767 | +0,5071% |
| 27.11.2025 | 587,0446 | -0,8545 | -0,1453% |
| 26.11.2025 | 587,8991 | +1,6906 | +0,2884% |
| 25.11.2025 | 586,2085 | +9,8547 | +1,7098% |
| 24.11.2025 | 576,3538 | +2,6841 | +0,4679% |
| 21.11.2025 | 573,6697 | -3,0550 | -0,5297% |
| 20.11.2025 | 576,7247 | -4,5263 | -0,7787% |
| 19.11.2025 | 581,2510 | +9,8331 | +1,7208% |
| 18.11.2025 | 571,4179 | -3,0264 | -0,5268% |
| 17.11.2025 | 574,4443 | -12,2072 | -2,0808% |
| 14.11.2025 | 586,6515 | -9,2539 | -1,5529% |
| 13.11.2025 | 595,9054 | +12,8128 | +2,1974% |
| 12.11.2025 | 583,0926 | -1,8823 | -0,3218% |
| 11.11.2025 | 584,9749 | +8,5292 | +1,4796% |
| 10.11.2025 | 576,4457 | +9,1462 | +1,6122% |
| 07.11.2025 | 567,2995 | -1,6635 | -0,2924% |
| 06.11.2025 | 568,9630 | +3,9514 | +0,6993% |
| 05.11.2025 | 565,0116 | -2,2725 | -0,4006% |
| 04.11.2025 | 567,2841 | -0,3462 | -0,0610% |
| 03.11.2025 | 567,6303 | +1,4743 | +0,2604% |
| 31.10.2025 | 566,1560 | +5,1757 | +0,9226% |
| 30.10.2025 | 560,9803 | -3,8930 | -0,6892% |
| 29.10.2025 | 564,8733 | +15,1060 | +2,7477% |
| 28.10.2025 | 549,7673 | -17,4890 | -3,0831% |
| 27.10.2025 | 567,2563 | -5,2632 | -0,9193% |
| 24.10.2025 | 572,5195 | -7,4948 | -1,2922% |
| 23.10.2025 | 580,0143 | +7,4549 | +1,3020% |
| 22.10.2025 | 572,5594 | -27,8456 | -4,6378% |
| 21.10.2025 | 600,4050 | +2,3868 | +0,3991% |
| 20.10.2025 | 598,0182 | -8,5517 | -1,4098% |
| 17.10.2025 | 606,5699 | +12,9059 | +2,1739% |
| 16.10.2025 | 593,6640 | +3,9147 | +0,6638% |
| 15.10.2025 | 589,7493 | +5,3671 | +0,9184% |
| 14.10.2025 | 584,3822 | +8,6739 | +1,5066% |
| 13.10.2025 | 575,7083 | +9,7262 | +1,7185% |
| 10.10.2025 | 565,9821 | -3,1254 | -0,5492% |
| 09.10.2025 | 569,1075 | -1,5782 | -0,2765% |
| 08.10.2025 | 570,6857 | +15,0382 | +2,7064% |
| 07.10.2025 | 555,6475 | +2,9418 | +0,5323% |
| 06.10.2025 | 552,7057 | +14,5239 | +2,6987% |
| 03.10.2025 | 538,1818 | -1,0657 | -0,1976% |
| 02.10.2025 | 539,2475 | -2,3538 | -0,4346% |
| 01.10.2025 | 541,6013 | +13,5037 | +2,5570% |
| 30.09.2025 | 528,0976 | -2,6544 | -0,5001% |
| 29.09.2025 | 530,7520 | +6,7497 | +1,2881% |
| 26.09.2025 | 524,0023 | +1,7882 | +0,3424% |
| 25.09.2025 | 522,2141 | -0,6785 | -0,1298% |
| 24.09.2025 | 522,8926 | -0,0464 | -0,0089% |
| 23.09.2025 | 522,9390 | +6,6503 | +1,2881% |
| 22.09.2025 | 516,2887 | +9,2443 | +1,8232% |
| 19.09.2025 | 507,0444 | +1,6840 | +0,3332% |
| 18.09.2025 | 505,3604 | +0,8137 | +0,1613% |
| 17.09.2025 | 504,5467 | -4,8541 | -0,9529% |
| 16.09.2025 | 509,4008 | +5,2268 | +1,0367% |
| 15.09.2025 | 504,1740 | -2,6677 | -0,5263% |
| 12.09.2025 | 506,8417 | +1,5647 | +0,3097% |
| 11.09.2025 | 505,2770 | -3,4194 | -0,6722% |
| 10.09.2025 | 508,6964 | +2,2803 | +0,4503% |
| 09.09.2025 | 506,4161 | +3,8344 | +0,7629% |
| 08.09.2025 | 502,5817 | +6,2588 | +1,2610% |
| 05.09.2025 | 496,3229 | +0,0568 | +0,0114% |
| 04.09.2025 | 496,2661 | +1,3209 | +0,2669% |
| 03.09.2025 | 494,9452 | +7,0450 | +1,4439% |
| 02.09.2025 | 487,9002 | +5,2911 | +1,0964% |
| 01.09.2025 | 482,6091 | +6,5597 | +1,3779% |
| 29.08.2025 | 476,0494 | +0,6094 | +0,1282% |
| 28.08.2025 | 475,4400 | +0,9602 | +0,2024% |
| 27.08.2025 | 474,4798 | +3,7064 | +0,7873% |
| 26.08.2025 | 470,7734 | +2,9817 | +0,6374% |
| 25.08.2025 | 467,7917 | +1,2485 | +0,2676% |
| 22.08.2025 | 466,5432 | +0,4329 | +0,0929% |
| 21.08.2025 | 466,1103 | +1,3344 | +0,2871% |
| 20.08.2025 | 464,7759 | -0,1916 | -0,0412% |
| 19.08.2025 | 464,9675 | -1,5293 | -0,3278% |
| 18.08.2025 | 466,4968 | -1,0355 | -0,2215% |
| 14.08.2025 | 467,5323 | +0,3535 | +0,0757% |
| 13.08.2025 | 467,1788 | -2,9178 | -0,6207% |
| 12.08.2025 | 470,0966 | +0,2621 | +0,0558% |
| 11.08.2025 | 469,8345 | -6,4540 | -1,3551% |
| 08.08.2025 | 476,2885 | +4,3236 | +0,9161% |
| 07.08.2025 | 471,9649 | -1,2257 | -0,2590% |
| 06.08.2025 | 473,1906 | -2,3135 | -0,4865% |
| 05.08.2025 | 475,5041 | +1,7859 | +0,3770% |
| 04.08.2025 | 473,7182 | +1,6729 | +0,3544% |
| 01.08.2025 | 472,0453 | -0,1360 | -0,0288% |
| 31.07.2025 | 472,1813 | +1,1913 | +0,2529% |
| 30.07.2025 | 470,9900 | +2,1293 | +0,4541% |
| 29.07.2025 | 468,8607 | +2,5225 | +0,5409% |
| 28.07.2025 | 466,3382 | +1,3954 | +0,3001% |
| 25.07.2025 | 464,9428 | -1,5271 | -0,3274% |
| 24.07.2025 | 466,4699 | -9,9152 | -2,0813% |
| 23.07.2025 | 476,3851 | +4,6279 | +0,9810% |
| 22.07.2025 | 471,7572 | +0,7921 | +0,1682% |
| 21.07.2025 | 470,9651 | +0,8043 | +0,1711% |
| 18.07.2025 | 470,1608 | +2,2419 | +0,4791% |
| 17.07.2025 | 467,9189 | -1,0628 | -0,2266% |
| 16.07.2025 | 468,9817 | -0,8889 | -0,1892% |
| 15.07.2025 | 469,8706 | -0,6532 | -0,1388% |
| 14.07.2025 | 470,5238 | +4,1622 | +0,8925% |
| 11.07.2025 | 466,3616 | +3,7235 | +0,8048% |
| 10.07.2025 | 462,6381 | +4,2140 | +0,9192% |
| 09.07.2025 | 458,4241 | -2,6606 | -0,5770% |
| 08.07.2025 | 461,0847 | +1,5840 | +0,3447% |
| 07.07.2025 | 459,5007 | -1,2917 | -0,2803% |
| 04.07.2025 | 460,7924 | -0,8652 | -0,1874% |
| 03.07.2025 | 461,6576 | -0,5599 | -0,1211% |
| 02.07.2025 | 462,2175 | +0,1077 | +0,0233% |
| 01.07.2025 | 462,1098 | +4,1852 | +0,9139% |
| 30.06.2025 | 457,9246 | -0,3397 | -0,0741% |
| 27.06.2025 | 458,2643 | -6,3737 | -1,3718% |
| 26.06.2025 | 464,6380 | -0,9639 | -0,2070% |
| 25.06.2025 | 465,6019 | +1,2787 | +0,2754% |
| 24.06.2025 | 464,3232 | -11,7222 | -2,4624% |
| 23.06.2025 | 476,0454 | +3,6373 | +0,7699% |
| 20.06.2025 | 472,4081 | -2,8936 | -0,6088% |
| 19.06.2025 | 475,3017 | -0,0092 | -0,0019% |
| 18.06.2025 | 475,3109 | +2,3575 | +0,4985% |
| 17.06.2025 | 472,9534 | -3,8104 | -0,7992% |
| 16.06.2025 | 476,7638 | -4,0345 | -0,8391% |
| 13.06.2025 | 480,7983 | +10,3625 | +2,2027% |
| 12.06.2025 | 470,4358 | -0,6049 | -0,1284% |
| 11.06.2025 | 471,0407 | -1,0545 | -0,2234% |
| 10.06.2025 | 472,0952 | -4,3694 | -0,9170% |
| 06.06.2025 | 476,4646 | -5,6979 | -1,1817% |
| 05.06.2025 | 482,1625 | +2,2989 | +0,4791% |
| 04.06.2025 | 479,8636 | +1,1665 | +0,2437% |
| 03.06.2025 | 478,6971 | +2,4613 | +0,5168% |
| 02.06.2025 | 476,2358 | +2,3257 | +0,4907% |
| 30.05.2025 | 473,9101 | -0,0592 | -0,0125% |
| 29.05.2025 | 473,9693 | -2,6019 | -0,5460% |
| 28.05.2025 | 476,5712 | +3,6491 | +0,7716% |
| 27.05.2025 | 472,9221 | -3,0647 | -0,6439% |
| 26.05.2025 | 475,9868 | -0,7520 | -0,1577% |
| 23.05.2025 | 476,7388 | +0,6328 | +0,1329% |
| 22.05.2025 | 476,1060 | -0,5028 | -0,1055% |
| 21.05.2025 | 476,6088 | +6,6558 | +1,4163% |
| 20.05.2025 | 469,9530 | +4,9634 | +1,0674% |
| 19.05.2025 | 464,9896 | -5,2728 | -1,1212% |
| 16.05.2025 | 470,2624 | +6,2931 | +1,3564% |
| 15.05.2025 | 463,9693 | -7,4045 | -1,5708% |
| 14.05.2025 | 471,3738 | -8,9880 | -1,8711% |
| 13.05.2025 | 480,3618 | +5,5570 | +1,1704% |
| 12.05.2025 | 474,8048 | -11,6015 | -2,3851% |
| 09.05.2025 | 486,4063 | -0,6629 | -0,1361% |
| 08.05.2025 | 487,0692 | -0,0584 | -0,0120% |
| 07.05.2025 | 487,1276 | +3,5772 | +0,7398% |
| 06.05.2025 | 483,5504 | +17,5093 | +3,7570% |
| 05.05.2025 | 466,0411 | +5,8068 | +1,2617% |
| 02.05.2025 | 460,2343 | -1,3996 | -0,3032% |
| 30.04.2025 | 461,6339 | -3,7369 | -0,8030% |
| 29.04.2025 | 465,3708 | +3,2256 | +0,6980% |
| 28.04.2025 | 462,1452 | -2,3159 | -0,4986% |
| 25.04.2025 | 464,4611 | -3,7970 | -0,8109% |
| 24.04.2025 | 468,2581 | +2,5651 | +0,5508% |
| 23.04.2025 | 465,6930 | -15,1469 | -3,1501% |
| 22.04.2025 | 480,8399 | 0,0000 | 0,0000% |