XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
668,4279
lei
20.04.2026
▲ +2,3835 lei
(+0,36%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
231,8607 lei
Medie perioada
354,5769 lei
Maxim perioada
755,1450 lei
Variatie perioada
+436,1462 lei
+187,77%
Evolutie XAU/RON
— 20.04.2021 – 20.04.2026 (1249 zile lucratoare)
Istoric zilnic
1249 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | -6,4623 | -0,8799% |
| 12.03.2026 | 734,4528 | +2,1008 | +0,2869% |
| 11.03.2026 | 732,3520 | +3,6795 | +0,5050% |
| 10.03.2026 | 728,6725 | +6,7177 | +0,9305% |
| 09.03.2026 | 721,9548 | +2,6222 | +0,3645% |
| 06.03.2026 | 719,3326 | -9,3117 | -1,2779% |
| 05.03.2026 | 728,6443 | -1,5460 | -0,2117% |
| 04.03.2026 | 730,1903 | -11,2192 | -1,5132% |
| 03.03.2026 | 741,4095 | -10,6720 | -1,4190% |
| 02.03.2026 | 752,0815 | +33,4018 | +4,6477% |
| 27.02.2026 | 718,6797 | +0,3978 | +0,0554% |
| 26.02.2026 | 718,2819 | -1,3291 | -0,1847% |
| 25.02.2026 | 719,6110 | +1,0196 | +0,1419% |
| 24.02.2026 | 718,5914 | +2,3261 | +0,3248% |
| 23.02.2026 | 716,2653 | +15,3086 | +2,1840% |
| 20.02.2026 | 700,9567 | +7,6968 | +1,1102% |
| 19.02.2026 | 693,2599 | +13,4349 | +1,9762% |
| 18.02.2026 | 679,8250 | +0,2762 | +0,0406% |
| 17.02.2026 | 679,5488 | -11,8749 | -1,7175% |
| 16.02.2026 | 691,4237 | +5,4211 | +0,7902% |
| 13.02.2026 | 686,0026 | -11,4621 | -1,6434% |
| 12.02.2026 | 697,4647 | -2,2609 | -0,3231% |
| 11.02.2026 | 699,7256 | +4,9940 | +0,7188% |
| 10.02.2026 | 694,7316 | +4,7366 | +0,6865% |
| 09.02.2026 | 689,9950 | +13,3261 | +1,9694% |
| 06.02.2026 | 676,6689 | -1,5396 | -0,2270% |
| 05.02.2026 | 678,2085 | -22,3997 | -3,1972% |
| 04.02.2026 | 700,6082 | +17,3599 | +2,5408% |
| 03.02.2026 | 683,2483 | +38,3401 | +5,9450% |
| 02.02.2026 | 644,9082 | -54,4099 | -7,7804% |
| 30.01.2026 | 699,3181 | -55,8269 | -7,3929% |
| 29.01.2026 | 755,1450 | +34,3972 | +4,7724% |
| 28.01.2026 | 720,7478 | +19,8852 | +2,8372% |
| 27.01.2026 | 700,8626 | -2,4894 | -0,3539% |
| 26.01.2026 | 703,3520 | +15,6043 | +2,2689% |
| 23.01.2026 | 687,7477 | +11,0281 | +1,6296% |
| 22.01.2026 | 676,7196 | -4,1931 | -0,6158% |
| 21.01.2026 | 680,9127 | +20,6716 | +3,1309% |
| 20.01.2026 | 660,2411 | +3,2798 | +0,4992% |
| 19.01.2026 | 656,9613 | +8,1550 | +1,2569% |
| 16.01.2026 | 648,8063 | -0,5606 | -0,0863% |
| 15.01.2026 | 649,3669 | -1,2441 | -0,1912% |
| 14.01.2026 | 650,6110 | +7,4148 | +1,1528% |
| 13.01.2026 | 643,1962 | -0,1653 | -0,0257% |
| 12.01.2026 | 643,3615 | +15,4690 | +2,4636% |
| 09.01.2026 | 627,8925 | +7,2711 | +1,1716% |
| 08.01.2026 | 620,6214 | -0,7151 | -0,1151% |
| 05.01.2026 | 621,3365 | +20,2529 | +3,3694% |
| 31.12.2025 | 601,0836 | -8,7639 | -1,4371% |
| 30.12.2025 | 609,8475 | -10,2331 | -1,6503% |
| 29.12.2025 | 620,0806 | -2,4995 | -0,4015% |
| 24.12.2025 | 622,5801 | +0,3510 | +0,0564% |
| 23.12.2025 | 622,2291 | +7,2922 | +1,1858% |
| 22.12.2025 | 614,9369 | +10,3903 | +1,7187% |
| 19.12.2025 | 604,5466 | +0,7860 | +0,1302% |
| 18.12.2025 | 603,7606 | +0,9136 | +0,1515% |
| 17.12.2025 | 602,8470 | +7,1374 | +1,1981% |
| 16.12.2025 | 595,7096 | -9,4395 | -1,5599% |
| 15.12.2025 | 605,1491 | +0,9191 | +0,1521% |
| 12.12.2025 | 604,2300 | +14,7490 | +2,5020% |
| 11.12.2025 | 589,4810 | -0,3832 | -0,0650% |
| 10.12.2025 | 589,8642 | -1,0297 | -0,1743% |
| 09.12.2025 | 590,8939 | +0,6976 | +0,1182% |
| 08.12.2025 | 590,1963 | -3,3006 | -0,5561% |
| 05.12.2025 | 593,4969 | +4,1368 | +0,7019% |
| 04.12.2025 | 589,3601 | +0,0937 | +0,0159% |
| 03.12.2025 | 589,2664 | -0,8055 | -0,1365% |
| 02.12.2025 | 590,0719 | +0,0506 | +0,0086% |
| 28.11.2025 | 590,0213 | +2,9767 | +0,5071% |
| 27.11.2025 | 587,0446 | -0,8545 | -0,1453% |
| 26.11.2025 | 587,8991 | +1,6906 | +0,2884% |
| 25.11.2025 | 586,2085 | +9,8547 | +1,7098% |
| 24.11.2025 | 576,3538 | +2,6841 | +0,4679% |
| 21.11.2025 | 573,6697 | -3,0550 | -0,5297% |
| 20.11.2025 | 576,7247 | -4,5263 | -0,7787% |
| 19.11.2025 | 581,2510 | +9,8331 | +1,7208% |
| 18.11.2025 | 571,4179 | -3,0264 | -0,5268% |
| 17.11.2025 | 574,4443 | -12,2072 | -2,0808% |
| 14.11.2025 | 586,6515 | -9,2539 | -1,5529% |
| 13.11.2025 | 595,9054 | +12,8128 | +2,1974% |
| 12.11.2025 | 583,0926 | -1,8823 | -0,3218% |
| 11.11.2025 | 584,9749 | +8,5292 | +1,4796% |
| 10.11.2025 | 576,4457 | +9,1462 | +1,6122% |
| 07.11.2025 | 567,2995 | -1,6635 | -0,2924% |
| 06.11.2025 | 568,9630 | +3,9514 | +0,6993% |
| 05.11.2025 | 565,0116 | -2,2725 | -0,4006% |
| 04.11.2025 | 567,2841 | -0,3462 | -0,0610% |
| 03.11.2025 | 567,6303 | +1,4743 | +0,2604% |
| 31.10.2025 | 566,1560 | +5,1757 | +0,9226% |
| 30.10.2025 | 560,9803 | -3,8930 | -0,6892% |
| 29.10.2025 | 564,8733 | +15,1060 | +2,7477% |
| 28.10.2025 | 549,7673 | -17,4890 | -3,0831% |
| 27.10.2025 | 567,2563 | -5,2632 | -0,9193% |
| 24.10.2025 | 572,5195 | -7,4948 | -1,2922% |
| 23.10.2025 | 580,0143 | +7,4549 | +1,3020% |
| 22.10.2025 | 572,5594 | -27,8456 | -4,6378% |
| 21.10.2025 | 600,4050 | +2,3868 | +0,3991% |
| 20.10.2025 | 598,0182 | -8,5517 | -1,4098% |
| 17.10.2025 | 606,5699 | +12,9059 | +2,1739% |
| 16.10.2025 | 593,6640 | +3,9147 | +0,6638% |
| 15.10.2025 | 589,7493 | +5,3671 | +0,9184% |
| 14.10.2025 | 584,3822 | +8,6739 | +1,5066% |
| 13.10.2025 | 575,7083 | +9,7262 | +1,7185% |
| 10.10.2025 | 565,9821 | -3,1254 | -0,5492% |
| 09.10.2025 | 569,1075 | -1,5782 | -0,2765% |
| 08.10.2025 | 570,6857 | +15,0382 | +2,7064% |
| 07.10.2025 | 555,6475 | +2,9418 | +0,5323% |
| 06.10.2025 | 552,7057 | +14,5239 | +2,6987% |
| 03.10.2025 | 538,1818 | -1,0657 | -0,1976% |
| 02.10.2025 | 539,2475 | -2,3538 | -0,4346% |
| 01.10.2025 | 541,6013 | +13,5037 | +2,5570% |
| 30.09.2025 | 528,0976 | -2,6544 | -0,5001% |
| 29.09.2025 | 530,7520 | +6,7497 | +1,2881% |
| 26.09.2025 | 524,0023 | +1,7882 | +0,3424% |
| 25.09.2025 | 522,2141 | -0,6785 | -0,1298% |
| 24.09.2025 | 522,8926 | -0,0464 | -0,0089% |
| 23.09.2025 | 522,9390 | +6,6503 | +1,2881% |
| 22.09.2025 | 516,2887 | +9,2443 | +1,8232% |
| 19.09.2025 | 507,0444 | +1,6840 | +0,3332% |
| 18.09.2025 | 505,3604 | +0,8137 | +0,1613% |
| 17.09.2025 | 504,5467 | -4,8541 | -0,9529% |
| 16.09.2025 | 509,4008 | +5,2268 | +1,0367% |
| 15.09.2025 | 504,1740 | -2,6677 | -0,5263% |
| 12.09.2025 | 506,8417 | +1,5647 | +0,3097% |
| 11.09.2025 | 505,2770 | -3,4194 | -0,6722% |
| 10.09.2025 | 508,6964 | +2,2803 | +0,4503% |
| 09.09.2025 | 506,4161 | +3,8344 | +0,7629% |
| 08.09.2025 | 502,5817 | +6,2588 | +1,2610% |
| 05.09.2025 | 496,3229 | +0,0568 | +0,0114% |
| 04.09.2025 | 496,2661 | +1,3209 | +0,2669% |
| 03.09.2025 | 494,9452 | +7,0450 | +1,4439% |
| 02.09.2025 | 487,9002 | +5,2911 | +1,0964% |
| 01.09.2025 | 482,6091 | +6,5597 | +1,3779% |
| 29.08.2025 | 476,0494 | +0,6094 | +0,1282% |
| 28.08.2025 | 475,4400 | +0,9602 | +0,2024% |
| 27.08.2025 | 474,4798 | +3,7064 | +0,7873% |
| 26.08.2025 | 470,7734 | +2,9817 | +0,6374% |
| 25.08.2025 | 467,7917 | +1,2485 | +0,2676% |
| 22.08.2025 | 466,5432 | +0,4329 | +0,0929% |
| 21.08.2025 | 466,1103 | +1,3344 | +0,2871% |
| 20.08.2025 | 464,7759 | -0,1916 | -0,0412% |
| 19.08.2025 | 464,9675 | -1,5293 | -0,3278% |
| 18.08.2025 | 466,4968 | -1,0355 | -0,2215% |
| 14.08.2025 | 467,5323 | +0,3535 | +0,0757% |
| 13.08.2025 | 467,1788 | -2,9178 | -0,6207% |
| 12.08.2025 | 470,0966 | +0,2621 | +0,0558% |
| 11.08.2025 | 469,8345 | -6,4540 | -1,3551% |
| 08.08.2025 | 476,2885 | +4,3236 | +0,9161% |
| 07.08.2025 | 471,9649 | -1,2257 | -0,2590% |
| 06.08.2025 | 473,1906 | -2,3135 | -0,4865% |
| 05.08.2025 | 475,5041 | +1,7859 | +0,3770% |
| 04.08.2025 | 473,7182 | +1,6729 | +0,3544% |
| 01.08.2025 | 472,0453 | -0,1360 | -0,0288% |
| 31.07.2025 | 472,1813 | +1,1913 | +0,2529% |
| 30.07.2025 | 470,9900 | +2,1293 | +0,4541% |
| 29.07.2025 | 468,8607 | +2,5225 | +0,5409% |
| 28.07.2025 | 466,3382 | +1,3954 | +0,3001% |
| 25.07.2025 | 464,9428 | -1,5271 | -0,3274% |
| 24.07.2025 | 466,4699 | -9,9152 | -2,0813% |
| 23.07.2025 | 476,3851 | +4,6279 | +0,9810% |
| 22.07.2025 | 471,7572 | +0,7921 | +0,1682% |
| 21.07.2025 | 470,9651 | +0,8043 | +0,1711% |
| 18.07.2025 | 470,1608 | +2,2419 | +0,4791% |
| 17.07.2025 | 467,9189 | -1,0628 | -0,2266% |
| 16.07.2025 | 468,9817 | -0,8889 | -0,1892% |
| 15.07.2025 | 469,8706 | -0,6532 | -0,1388% |
| 14.07.2025 | 470,5238 | +4,1622 | +0,8925% |
| 11.07.2025 | 466,3616 | +3,7235 | +0,8048% |
| 10.07.2025 | 462,6381 | +4,2140 | +0,9192% |
| 09.07.2025 | 458,4241 | -2,6606 | -0,5770% |
| 08.07.2025 | 461,0847 | +1,5840 | +0,3447% |
| 07.07.2025 | 459,5007 | -1,2917 | -0,2803% |
| 04.07.2025 | 460,7924 | -0,8652 | -0,1874% |
| 03.07.2025 | 461,6576 | -0,5599 | -0,1211% |
| 02.07.2025 | 462,2175 | +0,1077 | +0,0233% |
| 01.07.2025 | 462,1098 | +4,1852 | +0,9139% |
| 30.06.2025 | 457,9246 | -0,3397 | -0,0741% |
| 27.06.2025 | 458,2643 | -6,3737 | -1,3718% |
| 26.06.2025 | 464,6380 | -0,9639 | -0,2070% |
| 25.06.2025 | 465,6019 | +1,2787 | +0,2754% |
| 24.06.2025 | 464,3232 | -11,7222 | -2,4624% |
| 23.06.2025 | 476,0454 | +3,6373 | +0,7699% |
| 20.06.2025 | 472,4081 | -2,8936 | -0,6088% |
| 19.06.2025 | 475,3017 | -0,0092 | -0,0019% |
| 18.06.2025 | 475,3109 | +2,3575 | +0,4985% |
| 17.06.2025 | 472,9534 | -3,8104 | -0,7992% |
| 16.06.2025 | 476,7638 | -4,0345 | -0,8391% |
| 13.06.2025 | 480,7983 | +10,3625 | +2,2027% |
| 12.06.2025 | 470,4358 | -0,6049 | -0,1284% |
| 11.06.2025 | 471,0407 | -1,0545 | -0,2234% |
| 10.06.2025 | 472,0952 | -4,3694 | -0,9170% |
| 06.06.2025 | 476,4646 | -5,6979 | -1,1817% |
| 05.06.2025 | 482,1625 | +2,2989 | +0,4791% |
| 04.06.2025 | 479,8636 | +1,1665 | +0,2437% |
| 03.06.2025 | 478,6971 | +2,4613 | +0,5168% |
| 02.06.2025 | 476,2358 | +2,3257 | +0,4907% |
| 30.05.2025 | 473,9101 | -0,0592 | -0,0125% |
| 29.05.2025 | 473,9693 | -2,6019 | -0,5460% |
| 28.05.2025 | 476,5712 | +3,6491 | +0,7716% |
| 27.05.2025 | 472,9221 | -3,0647 | -0,6439% |
| 26.05.2025 | 475,9868 | -0,7520 | -0,1577% |
| 23.05.2025 | 476,7388 | +0,6328 | +0,1329% |
| 22.05.2025 | 476,1060 | -0,5028 | -0,1055% |
| 21.05.2025 | 476,6088 | +6,6558 | +1,4163% |
| 20.05.2025 | 469,9530 | +4,9634 | +1,0674% |
| 19.05.2025 | 464,9896 | -5,2728 | -1,1212% |
| 16.05.2025 | 470,2624 | +6,2931 | +1,3564% |
| 15.05.2025 | 463,9693 | -7,4045 | -1,5708% |
| 14.05.2025 | 471,3738 | -8,9880 | -1,8711% |
| 13.05.2025 | 480,3618 | +5,5570 | +1,1704% |
| 12.05.2025 | 474,8048 | -11,6015 | -2,3851% |
| 09.05.2025 | 486,4063 | -0,6629 | -0,1361% |
| 08.05.2025 | 487,0692 | -0,0584 | -0,0120% |
| 07.05.2025 | 487,1276 | +3,5772 | +0,7398% |
| 06.05.2025 | 483,5504 | +17,5093 | +3,7570% |
| 05.05.2025 | 466,0411 | +5,8068 | +1,2617% |
| 02.05.2025 | 460,2343 | -1,3996 | -0,3032% |
| 30.04.2025 | 461,6339 | -3,7369 | -0,8030% |
| 29.04.2025 | 465,3708 | +3,2256 | +0,6980% |
| 28.04.2025 | 462,1452 | -2,3159 | -0,4986% |
| 25.04.2025 | 464,4611 | -3,7970 | -0,8109% |
| 24.04.2025 | 468,2581 | +2,5651 | +0,5508% |
| 23.04.2025 | 465,6930 | -15,1469 | -3,1501% |
| 22.04.2025 | 480,8399 | +13,5413 | +2,8978% |
| 17.04.2025 | 467,2986 | +1,9656 | +0,4224% |
| 16.04.2025 | 465,3330 | +10,6208 | +2,3357% |
| 15.04.2025 | 454,7122 | +2,0176 | +0,4457% |
| 14.04.2025 | 452,6946 | +0,0923 | +0,0204% |
| 11.04.2025 | 452,6023 | +1,8969 | +0,4209% |
| 10.04.2025 | 450,7054 | +8,8641 | +2,0062% |
| 09.04.2025 | 441,8413 | +1,6596 | +0,3770% |
| 08.04.2025 | 440,1817 | -2,1564 | -0,4875% |
| 07.04.2025 | 442,3381 | -7,8548 | -1,7448% |
| 04.04.2025 | 450,1929 | -3,1641 | -0,6979% |
| 03.04.2025 | 453,3570 | -10,0343 | -2,1654% |
| 02.04.2025 | 463,3913 | +0,1132 | +0,0244% |
| 01.04.2025 | 463,2781 | +2,8375 | +0,6163% |
| 31.03.2025 | 460,4406 | +3,9388 | +0,8628% |
| 28.03.2025 | 456,5018 | +3,2640 | +0,7202% |
| 27.03.2025 | 453,2378 | +5,0262 | +1,1214% |
| 26.03.2025 | 448,2116 | +1,2627 | +0,2825% |
| 25.03.2025 | 446,9489 | +0,2274 | +0,0509% |
| 24.03.2025 | 446,7215 | -1,1664 | -0,2604% |
| 21.03.2025 | 447,8879 | +0,8413 | +0,1882% |
| 20.03.2025 | 447,0466 | +1,3847 | +0,3107% |
| 19.03.2025 | 445,6619 | +3,3438 | +0,7560% |
| 18.03.2025 | 442,3181 | +2,5292 | +0,5751% |
| 17.03.2025 | 439,7889 | +0,7883 | +0,1796% |
| 14.03.2025 | 439,0006 | +5,4956 | +1,2677% |
| 13.03.2025 | 433,5050 | +5,9479 | +1,3911% |
| 12.03.2025 | 427,5571 | -0,3606 | -0,0843% |
| 11.03.2025 | 427,9177 | +0,2628 | +0,0615% |
| 10.03.2025 | 427,6549 | -2,0521 | -0,4776% |
| 07.03.2025 | 429,7070 | -0,8016 | -0,1862% |
| 06.03.2025 | 430,5086 | -5,6222 | -1,2891% |
| 05.03.2025 | 436,1308 | -7,3806 | -1,6641% |
| 04.03.2025 | 443,5114 | +3,4121 | +0,7753% |
| 03.03.2025 | 440,0993 | -0,3325 | -0,0755% |
| 28.02.2025 | 440,4318 | -1,4798 | -0,3349% |
| 27.02.2025 | 441,9116 | -2,0308 | -0,4574% |
| 26.02.2025 | 443,9424 | -5,0814 | -1,1317% |
| 25.02.2025 | 449,0238 | +0,5895 | +0,1315% |
| 24.02.2025 | 448,4343 | +0,5090 | +0,1136% |
| 21.02.2025 | 447,9253 | -4,3926 | -0,9711% |
| 20.02.2025 | 452,3179 | +0,0547 | +0,0121% |
| 19.02.2025 | 452,2632 | +7,2378 | +1,6264% |
| 18.02.2025 | 445,0254 | +2,7788 | +0,6283% |
| 17.02.2025 | 442,2466 | -6,5008 | -1,4487% |
| 14.02.2025 | 448,7474 | +0,4469 | +0,0997% |
| 13.02.2025 | 448,3005 | +3,5689 | +0,8025% |
| 12.02.2025 | 444,7316 | -5,5671 | -1,2363% |
| 11.02.2025 | 450,2987 | +0,8966 | +0,1995% |
| 10.02.2025 | 449,4021 | +7,7006 | +1,7434% |
| 07.02.2025 | 441,7015 | -0,1542 | -0,0349% |
| 06.02.2025 | 441,8557 | +1,5799 | +0,3588% |
| 05.02.2025 | 440,2758 | +4,4194 | +1,0140% |
| 04.02.2025 | 435,8564 | -1,3026 | -0,2980% |
| 03.02.2025 | 437,1590 | +6,2546 | +1,4515% |
| 31.01.2025 | 430,9044 | +3,5044 | +0,8199% |
| 30.01.2025 | 427,4000 | +3,2616 | +0,7690% |
| 29.01.2025 | 424,1384 | +3,6645 | +0,8715% |
| 28.01.2025 | 420,4739 | -1,0402 | -0,2468% |
| 27.01.2025 | 421,5141 | -1,2473 | -0,2950% |
| 23.01.2025 | 422,7614 | +0,3600 | +0,0852% |
| 22.01.2025 | 422,4014 | +2,0595 | +0,4900% |
| 21.01.2025 | 420,3419 | +0,1075 | +0,0256% |
| 20.01.2025 | 420,2344 | +0,4306 | +0,1026% |
| 17.01.2025 | 419,8038 | -1,0464 | -0,2486% |
| 16.01.2025 | 420,8502 | +3,6816 | +0,8825% |
| 15.01.2025 | 417,1686 | +1,4336 | +0,3448% |
| 14.01.2025 | 415,7350 | -4,2083 | -1,0021% |
| 13.01.2025 | 419,9433 | +4,1286 | +0,9929% |
| 10.01.2025 | 415,8147 | +1,7185 | +0,4150% |
| 09.01.2025 | 414,0962 | +2,6762 | +0,6505% |
| 08.01.2025 | 411,4200 | -1,5449 | -0,3741% |
| 03.01.2025 | 412,9649 | +11,9038 | +2,9681% |
| 31.12.2024 | 401,0611 | +0,7841 | +0,1959% |
| 30.12.2024 | 400,2770 | -3,0768 | -0,7628% |
| 27.12.2024 | 403,3538 | +0,6840 | +0,1699% |
| 24.12.2024 | 402,6698 | -0,5962 | -0,1478% |
| 23.12.2024 | 403,2660 | +1,8523 | +0,4614% |
| 20.12.2024 | 401,4137 | -1,5329 | -0,3804% |
| 19.12.2024 | 402,9466 | -0,7029 | -0,1741% |
| 18.12.2024 | 403,6495 | +1,0197 | +0,2533% |
| 17.12.2024 | 402,6298 | -2,8359 | -0,6994% |
| 16.12.2024 | 405,4657 | -1,3589 | -0,3340% |
| 13.12.2024 | 406,8246 | -5,9142 | -1,4329% |
| 12.12.2024 | 412,7388 | +2,7455 | +0,6696% |
| 11.12.2024 | 409,9933 | +3,7412 | +0,9209% |
| 10.12.2024 | 406,2521 | +4,9721 | +1,2391% |
| 09.12.2024 | 401,2800 | +2,6461 | +0,6638% |
| 06.12.2024 | 398,6339 | -3,9972 | -0,9928% |
| 05.12.2024 | 402,6311 | -0,1040 | -0,0258% |
| 04.12.2024 | 402,7351 | +0,4577 | +0,1138% |
| 03.12.2024 | 402,2774 | +1,4098 | +0,3517% |
| 02.12.2024 | 400,8676 | -2,5068 | -0,6215% |
| 29.11.2024 | 403,3744 | +1,6515 | +0,4111% |
| 28.11.2024 | 401,7229 | -1,0589 | -0,2629% |
| 27.11.2024 | 402,7818 | +2,5383 | +0,6342% |
| 26.11.2024 | 400,2435 | -7,6290 | -1,8704% |
| 25.11.2024 | 407,8725 | -7,4479 | -1,7933% |
| 22.11.2024 | 415,3204 | +9,4105 | +2,3184% |
| 21.11.2024 | 405,9099 | +7,9200 | +1,9900% |
| 20.11.2024 | 397,9899 | -1,2048 | -0,3018% |
| 19.11.2024 | 399,1947 | +5,9111 | +1,5030% |
| 18.11.2024 | 393,2836 | +4,5496 | +1,1704% |
| 15.11.2024 | 388,7340 | +1,3691 | +0,3534% |
| 14.11.2024 | 387,3649 | -6,0475 | -1,5372% |
| 13.11.2024 | 393,4124 | +2,2259 | +0,5690% |
| 12.11.2024 | 391,1865 | -8,6099 | -2,1536% |
| 11.11.2024 | 399,7964 | +0,7037 | +0,1763% |
| 08.11.2024 | 399,0927 | +2,2538 | +0,5679% |
| 07.11.2024 | 396,8389 | -7,9303 | -1,9592% |
| 06.11.2024 | 404,7692 | +2,7102 | +0,6741% |
| 05.11.2024 | 402,0590 | +0,2185 | +0,0544% |
| 04.11.2024 | 401,8405 | -3,1523 | -0,7784% |
| 01.11.2024 | 404,9928 | -4,0101 | -0,9805% |
| 31.10.2024 | 409,0029 | -1,6795 | -0,4090% |
| 30.10.2024 | 410,6824 | +3,6567 | +0,8984% |
| 29.10.2024 | 407,0257 | +3,3714 | +0,8352% |
| 28.10.2024 | 403,6543 | +1,7720 | +0,4409% |
| 25.10.2024 | 401,8823 | -3,3347 | -0,8229% |
| 24.10.2024 | 405,2170 | -2,6891 | -0,6592% |
| 23.10.2024 | 407,9061 | +4,3394 | +1,0753% |
| 22.10.2024 | 403,5667 | +0,4911 | +0,1218% |
| 21.10.2024 | 403,0756 | +3,1555 | +0,7890% |
| 18.10.2024 | 399,9201 | +5,4592 | +1,3840% |
| 17.10.2024 | 394,4609 | +0,5016 | +0,1273% |
| 16.10.2024 | 393,9593 | +4,7284 | +1,2148% |
| 15.10.2024 | 389,2309 | +0,2804 | +0,0721% |
| 14.10.2024 | 388,9505 | +3,3509 | +0,8690% |
| 11.10.2024 | 385,5996 | +2,6814 | +0,7003% |
| 10.10.2024 | 382,9182 | +1,1203 | +0,2934% |
| 09.10.2024 | 381,7979 | -2,7921 | -0,7260% |
| 08.10.2024 | 384,5900 | -3,1005 | -0,7997% |
| 07.10.2024 | 387,6905 | +2,0640 | +0,5352% |
| 04.10.2024 | 385,6265 | +1,9543 | +0,5094% |
| 03.10.2024 | 383,6722 | +0,2411 | +0,0629% |
| 02.10.2024 | 383,4311 | +1,5012 | +0,3931% |
| 01.10.2024 | 381,9299 | +3,2299 | +0,8529% |
| 30.09.2024 | 378,7000 | -3,3804 | -0,8847% |
| 27.09.2024 | 382,0804 | -0,7923 | -0,2069% |
| 26.09.2024 | 382,8727 | +2,7521 | +0,7240% |
| 25.09.2024 | 380,1206 | +2,2705 | +0,6009% |
| 24.09.2024 | 377,8501 | +0,6164 | +0,1634% |
| 23.09.2024 | 377,2337 | +3,8801 | +1,0393% |
| 20.09.2024 | 373,3536 | +2,3241 | +0,6264% |
| 19.09.2024 | 371,0295 | +2,0371 | +0,5521% |
| 18.09.2024 | 368,9924 | -0,6491 | -0,1756% |
| 17.09.2024 | 369,6415 | -2,2042 | -0,5928% |
| 16.09.2024 | 371,8457 | +1,3129 | +0,3543% |
| 13.09.2024 | 370,5328 | +4,8333 | +1,3217% |
| 12.09.2024 | 365,6995 | +0,4369 | +0,1196% |
| 11.09.2024 | 365,2626 | +2,3865 | +0,6577% |
| 10.09.2024 | 362,8761 | +1,8176 | +0,5034% |
| 09.09.2024 | 361,0585 | -1,5659 | -0,4318% |
| 06.09.2024 | 362,6244 | +0,1527 | +0,0421% |
| 05.09.2024 | 362,4717 | +3,7507 | +1,0456% |
| 04.09.2024 | 358,7210 | -3,7445 | -1,0331% |
| 03.09.2024 | 362,4655 | +1,2814 | +0,3548% |
| 02.09.2024 | 361,1841 | -3,3266 | -0,9126% |
| 30.08.2024 | 364,5107 | +0,9781 | +0,2691% |
| 29.08.2024 | 363,5326 | +2,8244 | +0,7830% |
| 28.08.2024 | 360,7082 | +1,2699 | +0,3533% |
| 27.08.2024 | 359,4383 | -1,9648 | -0,5437% |
| 26.08.2024 | 361,4031 | +1,6736 | +0,4652% |
| 23.08.2024 | 359,7295 | -0,3568 | -0,0991% |
| 22.08.2024 | 360,0863 | -0,6427 | -0,1782% |
| 21.08.2024 | 360,7290 | -3,6241 | -0,9947% |
| 20.08.2024 | 364,3531 | +1,7822 | +0,4915% |
| 19.08.2024 | 362,5709 | +3,9575 | +1,1036% |
| 16.08.2024 | 358,6134 | -0,2184 | -0,0609% |
| 14.08.2024 | 358,8318 | -1,5168 | -0,4209% |
| 13.08.2024 | 360,3486 | +2,6575 | +0,7430% |
| 12.08.2024 | 357,6911 | +2,5258 | +0,7112% |
| 09.08.2024 | 355,1653 | +4,3840 | +1,2498% |
| 08.08.2024 | 350,7813 | -0,4425 | -0,1260% |
| 07.08.2024 | 351,2238 | -2,5887 | -0,7317% |
| 06.08.2024 | 353,8125 | -0,3567 | -0,1007% |
| 05.08.2024 | 354,1692 | -10,0612 | -2,7623% |
| 02.08.2024 | 364,2304 | +3,4660 | +0,9607% |
| 01.08.2024 | 360,7644 | +3,0148 | +0,8427% |
| 31.07.2024 | 357,7496 | +4,9643 | +1,4072% |
| 30.07.2024 | 352,7853 | +0,0934 | +0,0265% |
| 29.07.2024 | 352,6919 | +3,3416 | +0,9565% |
| 26.07.2024 | 349,3503 | -0,1046 | -0,0299% |
| 25.07.2024 | 349,4549 | -6,4067 | -1,8003% |
| 24.07.2024 | 355,8616 | +1,7156 | +0,4844% |
| 23.07.2024 | 354,1460 | +1,8277 | +0,5188% |
| 22.07.2024 | 352,3183 | -2,3725 | -0,6689% |
| 19.07.2024 | 354,6908 | -5,9137 | -1,6399% |
| 18.07.2024 | 360,6045 | -0,4633 | -0,1283% |
| 17.07.2024 | 361,0678 | +3,3492 | +0,9363% |
| 16.07.2024 | 357,7186 | +4,8242 | +1,3670% |
| 15.07.2024 | 352,8944 | -0,3123 | -0,0884% |
| 12.07.2024 | 353,2067 | +1,8061 | +0,5140% |
| 11.07.2024 | 351,4006 | +0,8274 | +0,2360% |
| 10.07.2024 | 350,5732 | +1,2927 | +0,3701% |
| 09.07.2024 | 349,2805 | -0,4028 | -0,1152% |
| 08.07.2024 | 349,6833 | +0,2367 | +0,0677% |
| 05.07.2024 | 349,4466 | +0,1223 | +0,0350% |
| 04.07.2024 | 349,3243 | +0,5727 | +0,1642% |
| 03.07.2024 | 348,7516 | +1,4023 | +0,4037% |
| 02.07.2024 | 347,3493 | +1,1657 | +0,3367% |
| 01.07.2024 | 346,1836 | -2,0568 | -0,5906% |
| 28.06.2024 | 348,2404 | +2,5595 | +0,7404% |
| 27.06.2024 | 345,6809 | -1,1502 | -0,3316% |
| 26.06.2024 | 346,8311 | -1,1923 | -0,3426% |
| 25.06.2024 | 348,0234 | -5,5912 | -1,5812% |
| 21.06.2024 | 353,6146 | +5,2660 | +1,5117% |
| 20.06.2024 | 348,3486 | +1,2825 | +0,3695% |
| 19.06.2024 | 347,0661 | +2,1511 | +0,6237% |
| 18.06.2024 | 344,9150 | -1,7179 | -0,4956% |
| 17.06.2024 | 346,6329 | -0,8754 | -0,2519% |
| 14.06.2024 | 347,5083 | +4,6280 | +1,3497% |
| 13.06.2024 | 342,8803 | -1,4667 | -0,4259% |
| 12.06.2024 | 344,3470 | +1,2611 | +0,3676% |
| 11.06.2024 | 343,0859 | +1,2738 | +0,3727% |
| 10.06.2024 | 341,8121 | -1,5495 | -0,4513% |
| 07.06.2024 | 343,3616 | -3,7205 | -1,0719% |
| 06.06.2024 | 347,0821 | +3,9855 | +1,1616% |
| 05.06.2024 | 343,0966 | +0,1221 | +0,0356% |
| 04.06.2024 | 342,9745 | -0,6507 | -0,1894% |
| 03.06.2024 | 343,6252 | -2,0327 | -0,5881% |
| 31.05.2024 | 345,6579 | +0,5293 | +0,1534% |
| 30.05.2024 | 345,1286 | -0,6602 | -0,1909% |
| 29.05.2024 | 345,7888 | +0,8343 | +0,2419% |
| 28.05.2024 | 344,9545 | -0,4834 | -0,1399% |
| 27.05.2024 | 345,4379 | -0,0339 | -0,0098% |
| 24.05.2024 | 345,4718 | -2,9162 | -0,8371% |
| 23.05.2024 | 348,3880 | -7,8839 | -2,2129% |
| 22.05.2024 | 356,2719 | +0,6958 | +0,1957% |
| 21.05.2024 | 355,5761 | -3,9073 | -1,0869% |
| 20.05.2024 | 359,4834 | +7,8296 | +2,2265% |
| 17.05.2024 | 351,6538 | +0,6533 | +0,1861% |
| 16.05.2024 | 351,0005 | +0,9277 | +0,2650% |
| 15.05.2024 | 350,0728 | +2,3156 | +0,6659% |
| 14.05.2024 | 347,7572 | +0,4300 | +0,1238% |
| 13.05.2024 | 347,3272 | -4,4995 | -1,2789% |
| 10.05.2024 | 351,8267 | +7,8640 | +2,2863% |
| 09.05.2024 | 343,9627 | +0,0599 | +0,0174% |
| 08.05.2024 | 343,9028 | -0,2123 | -0,0617% |
| 07.05.2024 | 344,1151 | +0,0076 | +0,0022% |
| 02.05.2024 | 344,1075 | -1,0989 | -0,3183% |
| 30.04.2024 | 345,2064 | -4,6644 | -1,3332% |
| 29.04.2024 | 349,8708 | -0,4500 | -0,1285% |
| 26.04.2024 | 350,3208 | +3,4275 | +0,9881% |
| 25.04.2024 | 346,8933 | +0,2819 | +0,0813% |
| 24.04.2024 | 346,6114 | +2,0417 | +0,5925% |
| 23.04.2024 | 344,5697 | -9,9068 | -2,7948% |
| 22.04.2024 | 354,4765 | -3,2882 | -0,9191% |
| 19.04.2024 | 357,7647 | +0,8967 | +0,2513% |
| 18.04.2024 | 356,8680 | -2,5420 | -0,7073% |
| 17.04.2024 | 359,4100 | +2,5860 | +0,7247% |
| 16.04.2024 | 356,8240 | +4,4968 | +1,2763% |
| 15.04.2024 | 352,3272 | -7,3589 | -2,0459% |
| 12.04.2024 | 359,6861 | +12,6494 | +3,6450% |
| 11.04.2024 | 347,0367 | +1,6305 | +0,4721% |
| 10.04.2024 | 345,4062 | -2,1228 | -0,6108% |
| 09.04.2024 | 347,5290 | +2,8749 | +0,8341% |
| 08.04.2024 | 344,6541 | +6,9018 | +2,0435% |
| 05.04.2024 | 337,7523 | +0,3095 | +0,0917% |
| 04.04.2024 | 337,4428 | +0,4876 | +0,1447% |
| 03.04.2024 | 336,9552 | +0,6594 | +0,1961% |
| 02.04.2024 | 336,2958 | +2,9124 | +0,8736% |
| 01.04.2024 | 333,3834 | +2,5923 | +0,7837% |
| 29.03.2024 | 330,7911 | +2,9560 | +0,9017% |
| 28.03.2024 | 327,8351 | +4,4111 | +1,3639% |
| 27.03.2024 | 323,4240 | +0,3306 | +0,1023% |
| 26.03.2024 | 323,0934 | +2,6076 | +0,8136% |
| 25.03.2024 | 320,4858 | +0,0591 | +0,0184% |
| 22.03.2024 | 320,4267 | -2,8967 | -0,8959% |
| 21.03.2024 | 323,3234 | +5,4436 | +1,7125% |
| 20.03.2024 | 317,8798 | +0,3247 | +0,1022% |
| 19.03.2024 | 317,5551 | +1,1514 | +0,3639% |
| 18.03.2024 | 316,4037 | -1,9580 | -0,6150% |
| 15.03.2024 | 318,3617 | +1,2554 | +0,3959% |
| 14.03.2024 | 317,1063 | +1,0569 | +0,3344% |
| 13.03.2024 | 316,0494 | -1,8437 | -0,5800% |
| 12.03.2024 | 317,8931 | -0,0392 | -0,0123% |
| 11.03.2024 | 317,9323 | +1,0391 | +0,3279% |
| 08.03.2024 | 316,8932 | +0,3358 | +0,1061% |
| 07.03.2024 | 316,5574 | +4,2682 | +1,3667% |
| 06.03.2024 | 312,2892 | -0,6129 | -0,1959% |
| 05.03.2024 | 312,9021 | +6,1312 | +1,9986% |
| 04.03.2024 | 306,7709 | +3,1959 | +1,0528% |
| 01.03.2024 | 303,5750 | +4,3541 | +1,4551% |
| 29.02.2024 | 299,2209 | -0,2488 | -0,0831% |
| 28.02.2024 | 299,4697 | -0,2527 | -0,0843% |
| 27.02.2024 | 299,7224 | +0,1259 | +0,0420% |
| 26.02.2024 | 299,5965 | +0,6792 | +0,2272% |
| 23.02.2024 | 298,9173 | -0,2217 | -0,0741% |
| 22.02.2024 | 299,1390 | -1,4053 | -0,4676% |
| 21.02.2024 | 300,5443 | +0,3540 | +0,1179% |
| 20.02.2024 | 300,1903 | +0,4576 | +0,1527% |
| 19.02.2024 | 299,7327 | +1,5062 | +0,5051% |
| 16.02.2024 | 298,2265 | +0,5068 | +0,1702% |
| 15.02.2024 | 297,7197 | -0,1789 | -0,0601% |
| 14.02.2024 | 297,8986 | -3,1377 | -1,0423% |
| 13.02.2024 | 301,0363 | +1,0889 | +0,3630% |
| 12.02.2024 | 299,9474 | -2,0091 | -0,6654% |
| 09.02.2024 | 301,9565 | -0,4860 | -0,1607% |
| 08.02.2024 | 302,4425 | +0,2649 | +0,0877% |
| 07.02.2024 | 302,1776 | +0,3946 | +0,1308% |
| 06.02.2024 | 301,7830 | +0,5773 | +0,1917% |
| 05.02.2024 | 301,2057 | -0,5991 | -0,1985% |
| 02.02.2024 | 301,8048 | +0,3661 | +0,1215% |
| 01.02.2024 | 301,4387 | +0,4105 | +0,1364% |
| 31.01.2024 | 301,0282 | +0,5027 | +0,1673% |
| 30.01.2024 | 300,5255 | +0,6996 | +0,2333% |
| 29.01.2024 | 299,8259 | +1,8237 | +0,6120% |
| 26.01.2024 | 298,0022 | +1,5424 | +0,5203% |
| 25.01.2024 | 296,4598 | -1,5600 | -0,5235% |
| 23.01.2024 | 298,0198 | +0,5677 | +0,1909% |
| 22.01.2024 | 297,4521 | -1,1125 | -0,3726% |
| 19.01.2024 | 298,5646 | +3,1824 | +1,0774% |
| 18.01.2024 | 295,3822 | -2,6077 | -0,8751% |
| 17.01.2024 | 297,9899 | -1,9657 | -0,6553% |
| 16.01.2024 | 299,9556 | -0,2011 | -0,0670% |
| 15.01.2024 | 300,1567 | +2,0559 | +0,6897% |
| 12.01.2024 | 298,1008 | +1,8424 | +0,6219% |
| 11.01.2024 | 296,2584 | -1,0307 | -0,3467% |
| 10.01.2024 | 297,2891 | -0,3665 | -0,1231% |
| 09.01.2024 | 297,6556 | +1,4487 | +0,4891% |
| 08.01.2024 | 296,2069 | -2,6379 | -0,8827% |
| 05.01.2024 | 298,8448 | +0,0977 | +0,0327% |
| 04.01.2024 | 298,7471 | -1,8847 | -0,6269% |
| 03.01.2024 | 300,6318 | +2,3571 | +0,7902% |
| 29.12.2023 | 298,2747 | -0,2251 | -0,0754% |
| 28.12.2023 | 298,4998 | +0,0254 | +0,0085% |
| 27.12.2023 | 298,4744 | +0,3745 | +0,1256% |
| 22.12.2023 | 298,0999 | +1,3441 | +0,4529% |
| 21.12.2023 | 296,7558 | -0,3714 | -0,1250% |
| 20.12.2023 | 297,1272 | +1,3560 | +0,4585% |
| 19.12.2023 | 295,7712 | +0,2608 | +0,0883% |
| 18.12.2023 | 295,5104 | -2,2276 | -0,7482% |
| 15.12.2023 | 297,7380 | -0,4519 | -0,1515% |
| 14.12.2023 | 298,1899 | +3,9995 | +1,3595% |
| 13.12.2023 | 294,1904 | +0,1099 | +0,0374% |
| 12.12.2023 | 294,0805 | -1,5787 | -0,5340% |
| 11.12.2023 | 295,6592 | -4,7452 | -1,5796% |
| 08.12.2023 | 300,4044 | -1,3114 | -0,4346% |
| 07.12.2023 | 301,7158 | +2,3486 | +0,7845% |
| 06.12.2023 | 299,3672 | +0,8631 | +0,2891% |
| 05.12.2023 | 298,5041 | -5,3171 | -1,7501% |
| 04.12.2023 | 303,8212 | +6,9502 | +2,3412% |
| 29.11.2023 | 296,8710 | +2,7686 | +0,9414% |
| 28.11.2023 | 294,1024 | +0,2431 | +0,0827% |
| 27.11.2023 | 293,8593 | +1,5497 | +0,5302% |
| 24.11.2023 | 292,3096 | +0,6165 | +0,2114% |
| 23.11.2023 | 291,6931 | -1,5901 | -0,5422% |
| 22.11.2023 | 293,2832 | +2,8976 | +0,9978% |
| 21.11.2023 | 290,3856 | +1,3929 | +0,4820% |
| 20.11.2023 | 288,9927 | -3,9457 | -1,3469% |
| 17.11.2023 | 292,9384 | +3,3739 | +1,1652% |
| 16.11.2023 | 289,5645 | -0,8182 | -0,2818% |
| 15.11.2023 | 290,3827 | +0,0705 | +0,0243% |
| 14.11.2023 | 290,3122 | +0,7439 | +0,2569% |
| 13.11.2023 | 289,5683 | -2,6670 | -0,9126% |
| 10.11.2023 | 292,2353 | +1,1737 | +0,4032% |
| 09.11.2023 | 291,0616 | -2,5068 | -0,8539% |
| 08.11.2023 | 293,5684 | -0,6214 | -0,2112% |
| 07.11.2023 | 294,1898 | -1,0653 | -0,3608% |
| 06.11.2023 | 295,2551 | -3,1205 | -1,0458% |
| 03.11.2023 | 298,3756 | -0,4895 | -0,1638% |
| 02.11.2023 | 298,8651 | -1,2362 | -0,4119% |
| 01.11.2023 | 300,1013 | +0,7521 | +0,2512% |
| 31.10.2023 | 299,3492 | -1,7389 | -0,5775% |
| 30.10.2023 | 301,0881 | +0,6923 | +0,2305% |
| 27.10.2023 | 300,3958 | -0,7957 | -0,2642% |
| 26.10.2023 | 301,1915 | +3,7185 | +1,2500% |
| 25.10.2023 | 297,4730 | +2,2406 | +0,7589% |
| 24.10.2023 | 295,2324 | -3,3532 | -1,1230% |
| 23.10.2023 | 298,5856 | -0,5629 | -0,1882% |
| 20.10.2023 | 299,1485 | +3,4699 | +1,1735% |
| 19.10.2023 | 295,6786 | +1,6801 | +0,5715% |
| 18.10.2023 | 293,9985 | +2,9593 | +1,0168% |
| 17.10.2023 | 291,0392 | +0,7475 | +0,2575% |
| 16.10.2023 | 290,2917 | +4,3693 | +1,5281% |
| 13.10.2023 | 285,9224 | +3,2014 | +1,1324% |
| 12.10.2023 | 282,7210 | +1,2803 | +0,4549% |
| 11.10.2023 | 281,4407 | +1,6573 | +0,5924% |
| 10.10.2023 | 279,7834 | -0,8877 | -0,3163% |
| 09.10.2023 | 280,6711 | +5,3895 | +1,9578% |
| 06.10.2023 | 275,2816 | -1,8440 | -0,6654% |
| 05.10.2023 | 277,1256 | -0,6530 | -0,2351% |
| 04.10.2023 | 277,7786 | -0,7486 | -0,2688% |
| 03.10.2023 | 278,5272 | +0,3670 | +0,1319% |
| 02.10.2023 | 278,1602 | -4,0840 | -1,4470% |
| 29.09.2023 | 282,2442 | -2,6305 | -0,9234% |
| 28.09.2023 | 284,8747 | -2,1990 | -0,7660% |
| 27.09.2023 | 287,0737 | -1,1995 | -0,4161% |
| 26.09.2023 | 288,2732 | -0,4416 | -0,1530% |
| 25.09.2023 | 288,7148 | -0,4124 | -0,1426% |
| 22.09.2023 | 289,1272 | +0,5425 | +0,1880% |
| 21.09.2023 | 288,5847 | +0,1318 | +0,0457% |
| 20.09.2023 | 288,4529 | -0,8585 | -0,2967% |
| 19.09.2023 | 289,3114 | +1,0713 | +0,3717% |
| 18.09.2023 | 288,2401 | +0,8835 | +0,3075% |
| 15.09.2023 | 287,3566 | +3,3767 | +1,1891% |
| 14.09.2023 | 283,9799 | -0,6665 | -0,2342% |
| 13.09.2023 | 284,6464 | -1,2819 | -0,4483% |
| 12.09.2023 | 285,9283 | -0,6600 | -0,2303% |
| 11.09.2023 | 286,5883 | -0,4877 | -0,1699% |
| 08.09.2023 | 287,0760 | +1,1072 | +0,3872% |
| 07.09.2023 | 285,9688 | -0,1325 | -0,0463% |
| 06.09.2023 | 286,1013 | +0,3546 | +0,1241% |
| 05.09.2023 | 285,7467 | -0,2204 | -0,0771% |
| 04.09.2023 | 285,9671 | +1,1650 | +0,4091% |
| 01.09.2023 | 284,8021 | +0,6927 | +0,2438% |
| 31.08.2023 | 284,1094 | +1,2943 | +0,4576% |
| 30.08.2023 | 282,8151 | +0,0542 | +0,0192% |
| 29.08.2023 | 282,7609 | +1,6391 | +0,5831% |
| 28.08.2023 | 281,1218 | -0,8997 | -0,3190% |
| 25.08.2023 | 282,0215 | +1,2815 | +0,4565% |
| 24.08.2023 | 280,7400 | +1,2669 | +0,4533% |
| 23.08.2023 | 279,4731 | +2,4795 | +0,8951% |
| 22.08.2023 | 276,9936 | +1,7511 | +0,6362% |
| 21.08.2023 | 275,2425 | -1,5039 | -0,5434% |
| 18.08.2023 | 276,7464 | +0,1431 | +0,0517% |
| 17.08.2023 | 276,6033 | -0,3234 | -0,1168% |
| 16.08.2023 | 276,9267 | -0,8066 | -0,2904% |
| 14.08.2023 | 277,7333 | +0,1822 | +0,0656% |
| 11.08.2023 | 277,5511 | +0,5332 | +0,1925% |
| 10.08.2023 | 277,0179 | -2,1212 | -0,7599% |
| 09.08.2023 | 279,1391 | -1,2841 | -0,4579% |
| 08.08.2023 | 280,4232 | -0,2086 | -0,0743% |
| 07.08.2023 | 280,6318 | -0,7481 | -0,2659% |
| 04.08.2023 | 281,3799 | +0,0404 | +0,0144% |
| 03.08.2023 | 281,3395 | -0,3570 | -0,1267% |
| 02.08.2023 | 281,6965 | -1,2491 | -0,4415% |
| 01.08.2023 | 282,9456 | +1,6684 | +0,5932% |
| 31.07.2023 | 281,2772 | -0,9803 | -0,3473% |
| 28.07.2023 | 282,2575 | +1,1315 | +0,4025% |
| 27.07.2023 | 281,1260 | -1,0787 | -0,3822% |
| 26.07.2023 | 282,2047 | +1,2602 | +0,4486% |
| 25.07.2023 | 280,9445 | +0,0926 | +0,0330% |
| 24.07.2023 | 280,8519 | +0,7934 | +0,2833% |
| 21.07.2023 | 280,0585 | -0,6510 | -0,2319% |
| 20.07.2023 | 280,7095 | +0,7324 | +0,2616% |
| 19.07.2023 | 279,9771 | +2,8225 | +1,0184% |
| 18.07.2023 | 277,1546 | +0,3087 | +0,1115% |
| 17.07.2023 | 276,8459 | +0,0261 | +0,0094% |
| 14.07.2023 | 276,8198 | -2,0317 | -0,7286% |
| 13.07.2023 | 278,8515 | -0,5725 | -0,2049% |
| 12.07.2023 | 279,4240 | -0,5850 | -0,2089% |
| 11.07.2023 | 280,0090 | +0,8577 | +0,3073% |
| 10.07.2023 | 279,1513 | -1,2758 | -0,4549% |
| 07.07.2023 | 280,4271 | -0,4427 | -0,1576% |
| 06.07.2023 | 280,8698 | -0,6080 | -0,2160% |
| 05.07.2023 | 281,4778 | -0,3895 | -0,1382% |
| 04.07.2023 | 281,8673 | +2,0153 | +0,7201% |
| 03.07.2023 | 279,8520 | -0,2790 | -0,0996% |
| 30.06.2023 | 280,1310 | +1,5580 | +0,5593% |
| 29.06.2023 | 278,5730 | +0,8875 | +0,3196% |
| 28.06.2023 | 277,6855 | -2,9870 | -1,0642% |
| 27.06.2023 | 280,6725 | -1,4576 | -0,5166% |
| 26.06.2023 | 282,1301 | +0,5229 | +0,1857% |
| 23.06.2023 | 281,6072 | +1,8184 | +0,6499% |
| 22.06.2023 | 279,7888 | -2,9178 | -1,0321% |
| 21.06.2023 | 282,7066 | -2,5432 | -0,8916% |
| 20.06.2023 | 285,2498 | +0,1733 | +0,0608% |
| 19.06.2023 | 285,0765 | -1,0691 | -0,3736% |
| 16.06.2023 | 286,1456 | +1,8145 | +0,6382% |
| 15.06.2023 | 284,3311 | -3,4342 | -1,1934% |
| 14.06.2023 | 287,7653 | -2,1254 | -0,7332% |
| 13.06.2023 | 289,8907 | -0,5971 | -0,2056% |
| 12.06.2023 | 290,4878 | -0,1212 | -0,0417% |
| 09.06.2023 | 290,6090 | +1,5572 | +0,5387% |
| 08.06.2023 | 289,0518 | -3,6121 | -1,2342% |
| 07.06.2023 | 292,6639 | -0,0422 | -0,0144% |
| 06.06.2023 | 292,7061 | -0,9017 | -0,3071% |
| 02.06.2023 | 293,6078 | +0,5660 | +0,1931% |
| 31.05.2023 | 293,0418 | +2,8766 | +0,9914% |
| 30.05.2023 | 290,1652 | +0,6974 | +0,2409% |
| 29.05.2023 | 289,4678 | -0,6211 | -0,2141% |
| 26.05.2023 | 290,0889 | -1,2831 | -0,4404% |
| 25.05.2023 | 291,3720 | -1,2340 | -0,4217% |
| 24.05.2023 | 292,6060 | +2,3976 | +0,8262% |
| 23.05.2023 | 290,2084 | -2,6301 | -0,8981% |
| 22.05.2023 | 292,8385 | +1,2532 | +0,4298% |
| 19.05.2023 | 291,5853 | -0,7099 | -0,2429% |
| 18.05.2023 | 292,2952 | -0,1142 | -0,0391% |
| 17.05.2023 | 292,4094 | -0,7823 | -0,2668% |
| 16.05.2023 | 293,1917 | -1,2693 | -0,4311% |
| 15.05.2023 | 294,4610 | +3,3242 | +1,1418% |
| 12.05.2023 | 291,1368 | -2,8817 | -0,9801% |
| 11.05.2023 | 294,0185 | +0,9039 | +0,3084% |
| 10.05.2023 | 293,1146 | +1,0061 | +0,3444% |
| 09.05.2023 | 292,1085 | +1,8133 | +0,6246% |
| 08.05.2023 | 290,2952 | -2,4788 | -0,8467% |
| 05.05.2023 | 292,7740 | +0,5008 | +0,1713% |
| 04.05.2023 | 292,2732 | +2,6957 | +0,9309% |
| 03.05.2023 | 289,5775 | +2,5120 | +0,8751% |
| 02.05.2023 | 287,0655 | +0,6359 | +0,2220% |
| 28.04.2023 | 286,4296 | -1,2819 | -0,4456% |
| 27.04.2023 | 287,7115 | +0,3553 | +0,1236% |
| 26.04.2023 | 287,3562 | +1,4542 | +0,5086% |
| 25.04.2023 | 285,9020 | +0,3714 | +0,1301% |
| 24.04.2023 | 285,5306 | -2,3830 | -0,8277% |
| 21.04.2023 | 287,9136 | -1,1351 | -0,3927% |
| 20.04.2023 | 289,0487 | +2,4965 | +0,8712% |
| 19.04.2023 | 286,5522 | -2,8139 | -0,9724% |
| 18.04.2023 | 289,3661 | -2,7753 | -0,9500% |
| 13.04.2023 | 292,1414 | -0,1360 | -0,0465% |
| 12.04.2023 | 292,2774 | +0,9779 | +0,3357% |
| 11.04.2023 | 291,2995 | +0,3894 | +0,1339% |
| 10.04.2023 | 290,9101 | -1,2955 | -0,4434% |
| 07.04.2023 | 292,2056 | -1,8273 | -0,6215% |
| 06.04.2023 | 294,0329 | +1,0858 | +0,3706% |
| 05.04.2023 | 292,9471 | +5,0352 | +1,7489% |
| 04.04.2023 | 287,9119 | +0,2929 | +0,1018% |
| 03.04.2023 | 287,6190 | -1,8200 | -0,6288% |
| 31.03.2023 | 289,4390 | +1,2975 | +0,4503% |
| 30.03.2023 | 288,1415 | -0,1512 | -0,0524% |
| 29.03.2023 | 288,2927 | +1,1417 | +0,3976% |
| 28.03.2023 | 287,1510 | -1,9455 | -0,6730% |
| 27.03.2023 | 289,0965 | -5,1375 | -1,7461% |
| 24.03.2023 | 294,2340 | +6,2385 | +2,1662% |
| 23.03.2023 | 287,9955 | +3,0097 | +1,0561% |
| 22.03.2023 | 284,9858 | -4,3877 | -1,5163% |
| 21.03.2023 | 289,3735 | -3,6256 | -1,2374% |
| 20.03.2023 | 292,9991 | +5,7911 | +2,0163% |
| 17.03.2023 | 287,2080 | +0,7091 | +0,2475% |
| 16.03.2023 | 286,4989 | +2,5351 | +0,8928% |
| 15.03.2023 | 283,9638 | +2,7060 | +0,9621% |
| 14.03.2023 | 281,2578 | +2,5557 | +0,9170% |
| 13.03.2023 | 278,7021 | +5,1440 | +1,8804% |
| 10.03.2023 | 273,5581 | +1,6326 | +0,6004% |
| 09.03.2023 | 271,9255 | +0,0798 | +0,0294% |
| 08.03.2023 | 271,8457 | -1,6600 | -0,6069% |
| 07.03.2023 | 273,5057 | -2,0228 | -0,7342% |
| 06.03.2023 | 275,5285 | +0,2925 | +0,1063% |
| 03.03.2023 | 275,2360 | +2,1605 | +0,7912% |
| 02.03.2023 | 273,0755 | +0,5581 | +0,2048% |
| 01.03.2023 | 272,5174 | +2,8011 | +1,0385% |
| 28.02.2023 | 269,7163 | -1,3963 | -0,5150% |
| 27.02.2023 | 271,1126 | -0,9821 | -0,3609% |
| 24.02.2023 | 272,0947 | -0,0351 | -0,0129% |
| 23.02.2023 | 272,1298 | -0,9499 | -0,3478% |
| 22.02.2023 | 273,0797 | +0,9724 | +0,3574% |
| 21.02.2023 | 272,1073 | -0,8794 | -0,3221% |
| 20.02.2023 | 272,9867 | +2,8499 | +1,0550% |
| 17.02.2023 | 270,1368 | -0,2657 | -0,0983% |
| 16.02.2023 | 270,4025 | +0,7711 | +0,2860% |
| 15.02.2023 | 269,6314 | -2,9732 | -1,0907% |
| 14.02.2023 | 272,6046 | -1,7393 | -0,6340% |
| 13.02.2023 | 274,3439 | -0,2750 | -0,1001% |
| 10.02.2023 | 274,6189 | -0,5063 | -0,1840% |
| 09.02.2023 | 275,1252 | -0,3575 | -0,1298% |
| 08.02.2023 | 275,4827 | +0,1226 | +0,0445% |
| 07.02.2023 | 275,3601 | +0,9162 | +0,3338% |
| 06.02.2023 | 274,4439 | -0,9310 | -0,3381% |
| 03.02.2023 | 275,3749 | -4,7549 | -1,6974% |
| 02.02.2023 | 280,1298 | +0,4316 | +0,1543% |
| 01.02.2023 | 279,6982 | +1,1203 | +0,4021% |
| 31.01.2023 | 278,5779 | -0,0303 | -0,0109% |
| 30.01.2023 | 278,6082 | +0,0435 | +0,0156% |
| 27.01.2023 | 278,5647 | -0,5050 | -0,1810% |
| 26.01.2023 | 279,0697 | -0,2146 | -0,0768% |
| 25.01.2023 | 279,2843 | -0,4715 | -0,1685% |
| 23.01.2023 | 279,7558 | -2,2767 | -0,8072% |
| 20.01.2023 | 282,0325 | +2,5131 | +0,8991% |
| 19.01.2023 | 279,5194 | -0,1755 | -0,0627% |
| 18.01.2023 | 279,6949 | +0,3647 | +0,1306% |
| 17.01.2023 | 279,3302 | -1,7012 | -0,6053% |
| 16.01.2023 | 281,0314 | +1,8490 | +0,6623% |
| 13.01.2023 | 279,1824 | +1,4350 | +0,5167% |
| 12.01.2023 | 277,7474 | -0,2403 | -0,0864% |
| 11.01.2023 | 277,9877 | +1,6095 | +0,5824% |
| 10.01.2023 | 276,3782 | -1,5026 | -0,5407% |
| 09.01.2023 | 277,8808 | +0,9375 | +0,3385% |
| 06.01.2023 | 276,9433 | +1,1746 | +0,4259% |
| 05.01.2023 | 275,7687 | -1,5241 | -0,5496% |
| 04.01.2023 | 277,2928 | +1,3798 | +0,5001% |
| 03.01.2023 | 275,9130 | +5,2577 | +1,9426% |
| 30.12.2022 | 270,6553 | +0,8635 | +0,3201% |
| 29.12.2022 | 269,7918 | +0,2788 | +0,1034% |
| 28.12.2022 | 269,5130 | +0,8029 | +0,2988% |
| 27.12.2022 | 268,7101 | +1,8529 | +0,6943% |
| 23.12.2022 | 266,8572 | -1,8948 | -0,7050% |
| 22.12.2022 | 268,7520 | -0,4274 | -0,1588% |
| 21.12.2022 | 269,1794 | +0,9193 | +0,3427% |
| 20.12.2022 | 268,2601 | +0,7173 | +0,2681% |
| 19.12.2022 | 267,5428 | +2,5852 | +0,9757% |
| 16.12.2022 | 264,9576 | +0,0359 | +0,0136% |
| 15.12.2022 | 264,9217 | -3,6478 | -1,3582% |
| 14.12.2022 | 268,5695 | -0,2965 | -0,1103% |
| 13.12.2022 | 268,8660 | +0,0830 | +0,0309% |
| 12.12.2022 | 268,7830 | -0,1329 | -0,0494% |
| 09.12.2022 | 268,9159 | +0,4004 | +0,1491% |
| 08.12.2022 | 268,5155 | +1,4718 | +0,5511% |
| 07.12.2022 | 267,0437 | +0,2839 | +0,1064% |
| 06.12.2022 | 266,7598 | -2,9957 | -1,1105% |
| 05.12.2022 | 269,7555 | -1,4118 | -0,5206% |
| 02.12.2022 | 271,1673 | +3,7715 | +1,4105% |
| 29.11.2022 | 267,3958 | +0,8609 | +0,3230% |
| 28.11.2022 | 266,5349 | +0,0446 | +0,0167% |
| 25.11.2022 | 266,4903 | -1,0572 | -0,3951% |
| 24.11.2022 | 267,5475 | -0,0575 | -0,0215% |
| 23.11.2022 | 267,6050 | -1,5776 | -0,5861% |
| 22.11.2022 | 269,1826 | -1,1482 | -0,4247% |
| 21.11.2022 | 270,3308 | +0,0406 | +0,0150% |
| 18.11.2022 | 270,2902 | +0,3499 | +0,1296% |
| 17.11.2022 | 269,9403 | -0,4922 | -0,1820% |
| 16.11.2022 | 270,4325 | +1,9398 | +0,7225% |
| 15.11.2022 | 268,4927 | -0,0758 | -0,0282% |
| 14.11.2022 | 268,5685 | -1,2743 | -0,4722% |
| 11.11.2022 | 269,8428 | -0,1693 | -0,0627% |
| 10.11.2022 | 270,0121 | +1,8184 | +0,6780% |
| 09.11.2022 | 268,1937 | +5,3675 | +2,0422% |
| 08.11.2022 | 262,8262 | -1,2354 | -0,4678% |
| 07.11.2022 | 264,0616 | -0,7436 | -0,2808% |
| 04.11.2022 | 264,8052 | +2,4168 | +0,9211% |
| 03.11.2022 | 262,3884 | -1,6386 | -0,6206% |
| 02.11.2022 | 264,0270 | +1,3483 | +0,5133% |
| 01.11.2022 | 262,6787 | +2,1105 | +0,8100% |
| 31.10.2022 | 260,5682 | -1,0099 | -0,3861% |
| 28.10.2022 | 261,5781 | +1,3081 | +0,5026% |
| 27.10.2022 | 260,2700 | -1,0994 | -0,4206% |
| 26.10.2022 | 261,3694 | -0,6786 | -0,2590% |
| 25.10.2022 | 262,0480 | -2,9593 | -1,1167% |
| 24.10.2022 | 265,0073 | +1,4828 | +0,5627% |
| 21.10.2022 | 263,5245 | -1,0885 | -0,4114% |
| 20.10.2022 | 264,6130 | -0,2792 | -0,1054% |
| 19.10.2022 | 264,8922 | -1,4463 | -0,5430% |
| 18.10.2022 | 266,3385 | -3,1869 | -1,1824% |
| 17.10.2022 | 269,5254 | -0,3056 | -0,1133% |
| 14.10.2022 | 269,8310 | -3,7695 | -1,3777% |
| 13.10.2022 | 273,6005 | +0,3307 | +0,1210% |
| 12.10.2022 | 273,2698 | +1,1270 | +0,4141% |
| 11.10.2022 | 272,1428 | -2,5492 | -0,9280% |
| 10.10.2022 | 274,6920 | -2,7077 | -0,9761% |
| 07.10.2022 | 277,3997 | +2,0817 | +0,7561% |
| 06.10.2022 | 275,3180 | +2,0647 | +0,7556% |
| 05.10.2022 | 273,2533 | -2,1182 | -0,7692% |
| 04.10.2022 | 275,3715 | +4,6380 | +1,7131% |
| 03.10.2022 | 270,7335 | +0,0082 | +0,0030% |
| 30.09.2022 | 270,7253 | +0,1809 | +0,0669% |
| 29.09.2022 | 270,5444 | +1,2783 | +0,4747% |
| 28.09.2022 | 269,2661 | -0,6090 | -0,2257% |
| 27.09.2022 | 269,8751 | -0,3276 | -0,1212% |
| 26.09.2022 | 270,2027 | +0,3935 | +0,1458% |
| 23.09.2022 | 269,8092 | +0,8601 | +0,3198% |
| 22.09.2022 | 268,9491 | +1,0519 | +0,3927% |
| 21.09.2022 | 267,8972 | +3,6955 | +1,3987% |
| 20.09.2022 | 264,2017 | +0,1607 | +0,0609% |
| 19.09.2022 | 264,0410 | +0,5345 | +0,2028% |
| 16.09.2022 | 263,5065 | -4,1901 | -1,5652% |
| 15.09.2022 | 267,6966 | -2,1388 | -0,7926% |
| 14.09.2022 | 269,8354 | +0,8305 | +0,3087% |
| 13.09.2022 | 269,0049 | +1,1910 | +0,4447% |
| 12.09.2022 | 267,8139 | -1,6131 | -0,5987% |
| 09.09.2022 | 269,4270 | -0,0766 | -0,0284% |
| 08.09.2022 | 269,5036 | +0,5638 | +0,2096% |
| 07.09.2022 | 268,9398 | +2,1599 | +0,8096% |
| 06.09.2022 | 266,7799 | -0,9431 | -0,3523% |
| 05.09.2022 | 267,7230 | +2,3170 | +0,8730% |
| 02.09.2022 | 265,4060 | +0,0032 | +0,0012% |
| 01.09.2022 | 265,4028 | -2,5956 | -0,9685% |
| 31.08.2022 | 267,9984 | -2,2293 | -0,8250% |
| 30.08.2022 | 270,2277 | -0,6735 | -0,2486% |
| 29.08.2022 | 270,9012 | -3,2752 | -1,1946% |
| 26.08.2022 | 274,1764 | -2,4335 | -0,8798% |
| 25.08.2022 | 276,6099 | +0,5177 | +0,1875% |
| 24.08.2022 | 276,0922 | +0,8720 | +0,3168% |
| 23.08.2022 | 275,2202 | +3,0169 | +1,1083% |
| 22.08.2022 | 272,2033 | -0,9298 | -0,3404% |
| 19.08.2022 | 273,1331 | +0,3449 | +0,1264% |
| 18.08.2022 | 272,7882 | -0,9484 | -0,3465% |
| 17.08.2022 | 273,7366 | -1,3482 | -0,4901% |
| 16.08.2022 | 275,0848 | +2,4382 | +0,8943% |
| 12.08.2022 | 272,6466 | -0,5765 | -0,2110% |
| 11.08.2022 | 273,2231 | -3,9364 | -1,4203% |
| 10.08.2022 | 277,1595 | +1,5688 | +0,5692% |
| 09.08.2022 | 275,5907 | -0,5739 | -0,2078% |
| 08.08.2022 | 276,1646 | -0,5430 | -0,1962% |
| 05.08.2022 | 276,7076 | +0,3375 | +0,1221% |
| 04.08.2022 | 276,3701 | +1,8993 | +0,6920% |
| 03.08.2022 | 274,4708 | -0,1293 | -0,0471% |
| 02.08.2022 | 274,6001 | +1,2376 | +0,4527% |
| 01.08.2022 | 273,3625 | -0,4795 | -0,1751% |
| 29.07.2022 | 273,8420 | +1,8470 | +0,6791% |
| 28.07.2022 | 271,9950 | +2,6475 | +0,9829% |
| 27.07.2022 | 269,3475 | +1,3837 | +0,5164% |
| 26.07.2022 | 267,9638 | +0,0804 | +0,0300% |
| 25.07.2022 | 267,8834 | -1,3130 | -0,4877% |
| 22.07.2022 | 269,1964 | +6,1767 | +2,3484% |
| 21.07.2022 | 263,0197 | -2,4813 | -0,9346% |
| 20.07.2022 | 265,5010 | -0,2040 | -0,0768% |
| 19.07.2022 | 265,7050 | -3,8262 | -1,4196% |
| 18.07.2022 | 269,5312 | +0,2099 | +0,0779% |
| 15.07.2022 | 269,3213 | -2,4735 | -0,9101% |
| 14.07.2022 | 271,7948 | -1,7804 | -0,6508% |
| 13.07.2022 | 273,5752 | -1,8658 | -0,6774% |
| 12.07.2022 | 275,4410 | +2,4511 | +0,8979% |
| 11.07.2022 | 272,9899 | +0,1919 | +0,0703% |
| 08.07.2022 | 272,7980 | +0,9410 | +0,3461% |
| 07.07.2022 | 271,8570 | -2,4874 | -0,9067% |
| 06.07.2022 | 274,3444 | -4,3196 | -1,5501% |
| 05.07.2022 | 278,6640 | +3,8529 | +1,4020% |
| 04.07.2022 | 274,8111 | +1,8082 | +0,6623% |
| 01.07.2022 | 273,0029 | -3,3003 | -1,1944% |
| 30.06.2022 | 276,3032 | +1,9315 | +0,7040% |
| 29.06.2022 | 274,3717 | +0,2762 | +0,1008% |
| 28.06.2022 | 274,0955 | -2,2047 | -0,7979% |
| 27.06.2022 | 276,3002 | +0,6829 | +0,2478% |
| 24.06.2022 | 275,6173 | -1,5528 | -0,5602% |
| 23.06.2022 | 277,1701 | +0,6853 | +0,2479% |
| 22.06.2022 | 276,4848 | -0,0113 | -0,0041% |
| 21.06.2022 | 276,4961 | -1,2871 | -0,4633% |
| 20.06.2022 | 277,7832 | -1,9910 | -0,7116% |
| 17.06.2022 | 279,7742 | +0,5241 | +0,1877% |
| 16.06.2022 | 279,2501 | +2,3556 | +0,8507% |
| 15.06.2022 | 276,8945 | -0,6824 | -0,2458% |
| 14.06.2022 | 277,5769 | +1,0708 | +0,3873% |
| 10.06.2022 | 276,5061 | +2,3112 | +0,8429% |
| 09.06.2022 | 274,1949 | -0,4396 | -0,1601% |
| 08.06.2022 | 274,6345 | -0,1576 | -0,0574% |
| 07.06.2022 | 274,7921 | +0,7198 | +0,2626% |
| 06.06.2022 | 274,0723 | -1,7090 | -0,6197% |
| 03.06.2022 | 275,7813 | +0,1488 | +0,0540% |
| 02.06.2022 | 275,6325 | +1,7924 | +0,6545% |
| 31.05.2022 | 273,8401 | -0,3583 | -0,1307% |
| 30.05.2022 | 274,1984 | -1,3613 | -0,4940% |
| 27.05.2022 | 275,5597 | +1,3833 | +0,5045% |
| 26.05.2022 | 274,1764 | -2,3237 | -0,8404% |
| 25.05.2022 | 276,5001 | +0,8018 | +0,2908% |
| 24.05.2022 | 275,6983 | -1,9541 | -0,7038% |
| 23.05.2022 | 277,6524 | +0,1891 | +0,0682% |
| 20.05.2022 | 277,4633 | +0,6300 | +0,2276% |
| 19.05.2022 | 276,8333 | +1,8220 | +0,6625% |
| 18.05.2022 | 275,0113 | -2,4838 | -0,8951% |
| 17.05.2022 | 277,4951 | +2,4981 | +0,9084% |
| 16.05.2022 | 274,9970 | -4,3872 | -1,5703% |
| 13.05.2022 | 279,3842 | -2,6687 | -0,9462% |
| 12.05.2022 | 282,0529 | +3,1347 | +1,1239% |
| 11.05.2022 | 278,9182 | -1,5590 | -0,5558% |
| 10.05.2022 | 280,4772 | -1,2784 | -0,4537% |
| 09.05.2022 | 281,7556 | -1,5819 | -0,5583% |
| 06.05.2022 | 283,3375 | -1,4050 | -0,4934% |
| 05.05.2022 | 284,7425 | +2,0927 | +0,7404% |
| 04.05.2022 | 282,6498 | +1,3785 | +0,4901% |
| 03.05.2022 | 281,2713 | -2,9755 | -1,0468% |
| 02.05.2022 | 284,2468 | -3,7494 | -1,3019% |
| 29.04.2022 | 287,9962 | +2,2560 | +0,7895% |
| 28.04.2022 | 285,7402 | +1,3944 | +0,4904% |
| 27.04.2022 | 284,3458 | +1,0700 | +0,3777% |
| 26.04.2022 | 283,2758 | -0,2644 | -0,0932% |
| 21.04.2022 | 283,5402 | -1,3751 | -0,4826% |
| 20.04.2022 | 284,9153 | -5,7307 | -1,9717% |
| 19.04.2022 | 290,6460 | -2,8633 | -0,9755% |
| 18.04.2022 | 293,5093 | +3,4649 | +1,1946% |
| 15.04.2022 | 290,0444 | +3,1267 | +1,0898% |
| 14.04.2022 | 286,9177 | -3,0970 | -1,0679% |
| 13.04.2022 | 290,0147 | +4,6272 | +1,6214% |
| 12.04.2022 | 285,3875 | +0,5559 | +0,1952% |
| 11.04.2022 | 284,8316 | +2,4773 | +0,8774% |
| 08.04.2022 | 282,3543 | +1,1264 | +0,4005% |
| 07.04.2022 | 281,2279 | +0,1341 | +0,0477% |
| 06.04.2022 | 281,0938 | +1,5952 | +0,5707% |
| 05.04.2022 | 279,4986 | +1,3433 | +0,4829% |
| 04.04.2022 | 278,1553 | -0,3421 | -0,1228% |
| 01.04.2022 | 278,4974 | +3,0185 | +1,0957% |
| 31.03.2022 | 275,4789 | +1,6613 | +0,6067% |
| 30.03.2022 | 273,8176 | -1,6056 | -0,5830% |
| 29.03.2022 | 275,4232 | -4,1594 | -1,4877% |
| 28.03.2022 | 279,5826 | -2,4349 | -0,8634% |
| 25.03.2022 | 282,0175 | +0,2950 | +0,1047% |
| 24.03.2022 | 281,7225 | +2,2516 | +0,8057% |
| 23.03.2022 | 279,4709 | +0,6795 | +0,2437% |
| 22.03.2022 | 278,7914 | +1,5708 | +0,5666% |
| 21.03.2022 | 277,2206 | -1,3748 | -0,4935% |
| 18.03.2022 | 278,5954 | -1,3543 | -0,4838% |
| 17.03.2022 | 279,9497 | +1,8923 | +0,6805% |
| 16.03.2022 | 278,0574 | -0,9433 | -0,3381% |
| 15.03.2022 | 279,0007 | -5,7179 | -2,0083% |
| 14.03.2022 | 284,7186 | -3,9378 | -1,3642% |
| 11.03.2022 | 288,6564 | +0,9064 | +0,3150% |
| 10.03.2022 | 287,7500 | -4,0587 | -1,3909% |
| 09.03.2022 | 291,8087 | -1,6762 | -0,5711% |
| 08.03.2022 | 293,4849 | -0,4997 | -0,1700% |
| 07.03.2022 | 293,9846 | +12,4720 | +4,4304% |
| 04.03.2022 | 281,5126 | +4,1690 | +1,5032% |
| 03.03.2022 | 277,3436 | +1,2203 | +0,4419% |
| 02.03.2022 | 276,1233 | +2,5394 | +0,9282% |
| 01.03.2022 | 273,5839 | +2,8425 | +1,0499% |
| 28.02.2022 | 270,7414 | -1,1471 | -0,4219% |
| 25.02.2022 | 271,8885 | -8,4035 | -2,9981% |
| 24.02.2022 | 280,2920 | +14,8303 | +5,5866% |
| 23.02.2022 | 265,4617 | +0,0586 | +0,0221% |
| 22.02.2022 | 265,4031 | -0,1437 | -0,0541% |
| 21.02.2022 | 265,5468 | +1,1864 | +0,4488% |
| 18.02.2022 | 264,3604 | +0,5987 | +0,2270% |
| 17.02.2022 | 263,7617 | +4,9228 | +1,9019% |
| 16.02.2022 | 258,8389 | -0,9577 | -0,3686% |
| 15.02.2022 | 259,7966 | -0,8529 | -0,3272% |
| 14.02.2022 | 260,6495 | +5,8185 | +2,2833% |
| 11.02.2022 | 254,8310 | +0,1706 | +0,0670% |
| 10.02.2022 | 254,6604 | +0,7240 | +0,2851% |
| 09.02.2022 | 253,9364 | +0,6508 | +0,2569% |
| 08.02.2022 | 253,2856 | +1,0885 | +0,4316% |
| 07.02.2022 | 252,1971 | +0,6402 | +0,2545% |
| 04.02.2022 | 251,5569 | -2,6761 | -1,0526% |
| 03.02.2022 | 254,2330 | +0,7090 | +0,2797% |
| 02.02.2022 | 253,5240 | -1,7365 | -0,6803% |
| 01.02.2022 | 255,2605 | +0,1336 | +0,0524% |
| 31.01.2022 | 255,1269 | -0,2796 | -0,1095% |
| 28.01.2022 | 255,4065 | -2,2911 | -0,8891% |
| 27.01.2022 | 257,6976 | -2,6201 | -1,0065% |
| 26.01.2022 | 260,3177 | +1,4011 | +0,5411% |
| 25.01.2022 | 258,9166 | +1,6866 | +0,6557% |
| 21.01.2022 | 257,2300 | -0,2207 | -0,0857% |
| 20.01.2022 | 257,4507 | +2,6483 | +1,0394% |
| 19.01.2022 | 254,8024 | +2,2232 | +0,8802% |
| 18.01.2022 | 252,5792 | -0,8138 | -0,3212% |
| 17.01.2022 | 253,3930 | +0,5663 | +0,2240% |
| 14.01.2022 | 252,8267 | +0,0864 | +0,0342% |
| 13.01.2022 | 252,7403 | -1,7036 | -0,6695% |
| 12.01.2022 | 254,4439 | +1,1691 | +0,4616% |
| 11.01.2022 | 253,2748 | +0,6897 | +0,2731% |
| 10.01.2022 | 252,5851 | +0,7695 | +0,3056% |
| 07.01.2022 | 251,8156 | -1,3294 | -0,5252% |
| 06.01.2022 | 253,1450 | -2,5568 | -0,9999% |
| 05.01.2022 | 255,7018 | +1,4623 | +0,5752% |
| 04.01.2022 | 254,2395 | -1,5188 | -0,5938% |
| 03.01.2022 | 255,7583 | +0,0656 | +0,0257% |
| 31.12.2021 | 255,6927 | +2,4299 | +0,9594% |
| 30.12.2021 | 253,2628 | +0,0742 | +0,0293% |
| 29.12.2021 | 253,1886 | -2,0569 | -0,8059% |
| 28.12.2021 | 255,2455 | +1,3617 | +0,5363% |
| 27.12.2021 | 253,8838 | +0,5997 | +0,2368% |
| 24.12.2021 | 253,2841 | -0,2857 | -0,1127% |
| 23.12.2021 | 253,5698 | +1,3179 | +0,5225% |
| 22.12.2021 | 252,2519 | -0,9179 | -0,3626% |
| 21.12.2021 | 253,1698 | -0,6808 | -0,2682% |
| 20.12.2021 | 253,8506 | -0,1414 | -0,0557% |
| 17.12.2021 | 253,9920 | +2,5176 | +1,0011% |
| 16.12.2021 | 251,4744 | +1,7365 | +0,6953% |
| 15.12.2021 | 249,7379 | -1,2635 | -0,5034% |
| 14.12.2021 | 251,0014 | -1,3689 | -0,5424% |
| 13.12.2021 | 252,3703 | +2,3107 | +0,9241% |
| 10.12.2021 | 250,0596 | -0,7465 | -0,2976% |
| 09.12.2021 | 250,8061 | -1,7080 | -0,6764% |
| 08.12.2021 | 252,5141 | +0,9222 | +0,3665% |
| 07.12.2021 | 251,5919 | +0,6974 | +0,2780% |
| 06.12.2021 | 250,8945 | +1,6766 | +0,6727% |
| 03.12.2021 | 249,2179 | -0,1249 | -0,0501% |
| 02.12.2021 | 249,3428 | -3,9651 | -1,5653% |
| 29.11.2021 | 253,3079 | -1,8167 | -0,7121% |
| 26.11.2021 | 255,1246 | +1,1683 | +0,4600% |
| 25.11.2021 | 253,9563 | +0,1564 | +0,0616% |
| 24.11.2021 | 253,7999 | -0,0225 | -0,0089% |
| 23.11.2021 | 253,8224 | -5,4846 | -2,1151% |
| 22.11.2021 | 259,3070 | -2,8986 | -1,1055% |
| 19.11.2021 | 262,2056 | +1,1490 | +0,4401% |
| 18.11.2021 | 261,0566 | -0,6904 | -0,2638% |
| 17.11.2021 | 261,7470 | -0,7362 | -0,2805% |
| 16.11.2021 | 262,4832 | +3,6903 | +1,4260% |
| 15.11.2021 | 258,7929 | +2,0913 | +0,8147% |
| 12.11.2021 | 256,7016 | -1,7349 | -0,6713% |
| 11.11.2021 | 258,4365 | +7,5034 | +2,9902% |
| 10.11.2021 | 250,9331 | +0,3563 | +0,1422% |
| 09.11.2021 | 250,5768 | +0,6440 | +0,2577% |
| 08.11.2021 | 249,9328 | +2,4583 | +0,9934% |
| 05.11.2021 | 247,4745 | +2,3688 | +0,9664% |
| 04.11.2021 | 245,1057 | +0,3350 | +0,1369% |
| 03.11.2021 | 244,7707 | -1,0575 | -0,4302% |
| 02.11.2021 | 245,8282 | +0,1398 | +0,0569% |
| 01.11.2021 | 245,6884 | +0,2067 | +0,0842% |
| 29.10.2021 | 245,4817 | -1,2437 | -0,5041% |
| 28.10.2021 | 246,7254 | +1,4376 | +0,5861% |
| 27.10.2021 | 245,2878 | -1,5857 | -0,6423% |
| 26.10.2021 | 246,8735 | +0,7015 | +0,2850% |
| 25.10.2021 | 246,1720 | +1,2304 | +0,5023% |
| 22.10.2021 | 244,9416 | +0,7796 | +0,3193% |
| 21.10.2021 | 244,1620 | +0,7489 | +0,3077% |
| 20.10.2021 | 243,4131 | +0,5295 | +0,2180% |
| 19.10.2021 | 242,8836 | +0,9144 | +0,3779% |
| 18.10.2021 | 241,9692 | -2,4759 | -1,0129% |
| 15.10.2021 | 244,4451 | -1,6617 | -0,6752% |
| 14.10.2021 | 246,1068 | +2,6958 | +1,1075% |
| 13.10.2021 | 243,4110 | +1,0873 | +0,4487% |
| 12.10.2021 | 242,3237 | +0,8766 | +0,3631% |
| 11.10.2021 | 241,4471 | -0,4174 | -0,1726% |
| 08.10.2021 | 241,8645 | -0,3378 | -0,1395% |
| 07.10.2021 | 242,2023 | +1,3234 | +0,5494% |
| 06.10.2021 | 240,8789 | -0,2046 | -0,0849% |
| 05.10.2021 | 241,0835 | +1,1301 | +0,4710% |
| 04.10.2021 | 239,9534 | -1,1915 | -0,4941% |
| 01.10.2021 | 241,1449 | +3,8546 | +1,6244% |
| 30.09.2021 | 237,2903 | -0,3589 | -0,1510% |
| 29.09.2021 | 237,6492 | +0,7731 | +0,3264% |
| 28.09.2021 | 236,8761 | -0,9778 | -0,4111% |
| 27.09.2021 | 237,8539 | -0,0089 | -0,0037% |
| 24.09.2021 | 237,8628 | -2,4940 | -1,0376% |
| 23.09.2021 | 240,3568 | -0,5558 | -0,2307% |
| 22.09.2021 | 240,9126 | +1,4066 | +0,5873% |
| 21.09.2021 | 239,5060 | +0,4329 | +0,1811% |
| 20.09.2021 | 239,0731 | +0,4705 | +0,1972% |
| 17.09.2021 | 238,6026 | -1,7663 | -0,7348% |
| 16.09.2021 | 240,3689 | -2,0799 | -0,8579% |
| 15.09.2021 | 242,4488 | +1,7799 | +0,7396% |
| 14.09.2021 | 240,6689 | -0,7021 | -0,2909% |
| 13.09.2021 | 241,3710 | -0,0979 | -0,0405% |
| 10.09.2021 | 241,4689 | +0,1208 | +0,0501% |
| 09.09.2021 | 241,3481 | -0,7084 | -0,2927% |
| 08.09.2021 | 242,0565 | -0,7162 | -0,2950% |
| 07.09.2021 | 242,7727 | -1,9468 | -0,7955% |
| 06.09.2021 | 244,7195 | +1,9664 | +0,8100% |
| 03.09.2021 | 242,7531 | -0,6482 | -0,2663% |
| 02.09.2021 | 243,4013 | -0,1199 | -0,0492% |
| 01.09.2021 | 243,5212 | +0,0391 | +0,0161% |
| 31.08.2021 | 243,4821 | -0,6697 | -0,2743% |
| 30.08.2021 | 244,1518 | +1,7698 | +0,7302% |
| 27.08.2021 | 242,3820 | +1,8757 | +0,7799% |
| 26.08.2021 | 240,5063 | -1,4487 | -0,5987% |
| 25.08.2021 | 241,9550 | -1,5349 | -0,6304% |
| 24.08.2021 | 243,4899 | +1,6644 | +0,6883% |
| 23.08.2021 | 241,8255 | -0,1979 | -0,0818% |
| 20.08.2021 | 242,0234 | -0,3243 | -0,1338% |
| 19.08.2021 | 242,3477 | +0,7277 | +0,3012% |
| 18.08.2021 | 241,6200 | +0,4134 | +0,1714% |
| 17.08.2021 | 241,2066 | +3,1710 | +1,3322% |
| 16.08.2021 | 238,0356 | +1,7137 | +0,7252% |
| 13.08.2021 | 236,3219 | +0,2349 | +0,0995% |
| 12.08.2021 | 236,0870 | +2,1527 | +0,9202% |
| 11.08.2021 | 233,9343 | +0,7089 | +0,3040% |
| 10.08.2021 | 233,2254 | -0,9634 | -0,4114% |
| 09.08.2021 | 234,1888 | -6,4652 | -2,6865% |
| 06.08.2021 | 240,6540 | -1,2759 | -0,5274% |
| 05.08.2021 | 241,9299 | +0,0160 | +0,0066% |
| 04.08.2021 | 241,9139 | +1,0209 | +0,4238% |
| 03.08.2021 | 240,8930 | +0,4279 | +0,1779% |
| 02.08.2021 | 240,4651 | -2,6549 | -1,0920% |
| 30.07.2021 | 243,1200 | +0,5286 | +0,2179% |
| 29.07.2021 | 242,5914 | +1,7239 | +0,7157% |
| 28.07.2021 | 240,8675 | -0,3807 | -0,1578% |
| 27.07.2021 | 241,2482 | -1,3137 | -0,5416% |
| 26.07.2021 | 242,5619 | +0,1340 | +0,0553% |
| 23.07.2021 | 242,4279 | +1,2001 | +0,4975% |
| 22.07.2021 | 241,2278 | -1,5208 | -0,6265% |
| 21.07.2021 | 242,7486 | -1,1056 | -0,4534% |
| 20.07.2021 | 243,8542 | +1,2549 | +0,5173% |
| 19.07.2021 | 242,5993 | -1,7819 | -0,7291% |
| 16.07.2021 | 244,3812 | -0,7611 | -0,3105% |
| 15.07.2021 | 245,1423 | +1,4002 | +0,5745% |
| 14.07.2021 | 243,7421 | +1,8316 | +0,7571% |
| 13.07.2021 | 241,9105 | +1,2227 | +0,5080% |
| 12.07.2021 | 240,6878 | -0,6828 | -0,2829% |
| 09.07.2021 | 241,3706 | -1,1030 | -0,4549% |
| 08.07.2021 | 242,4736 | +0,6420 | +0,2655% |
| 07.07.2021 | 241,8316 | -0,1164 | -0,0481% |
| 06.07.2021 | 241,9480 | +2,9127 | +1,2185% |
| 05.07.2021 | 239,0353 | +0,2650 | +0,1110% |
| 02.07.2021 | 238,7703 | +1,7604 | +0,7428% |
| 01.07.2021 | 237,0099 | +2,8357 | +1,2109% |
| 30.06.2021 | 234,1742 | -1,3399 | -0,5689% |
| 29.06.2021 | 235,5141 | -0,0783 | -0,0332% |
| 28.06.2021 | 235,5924 | -0,8130 | -0,3439% |
| 25.06.2021 | 236,4054 | +0,2428 | +0,1028% |
| 24.06.2021 | 236,1626 | -0,2731 | -0,1155% |
| 23.06.2021 | 236,4357 | -0,4993 | -0,2107% |
| 22.06.2021 | 236,9350 | -1,3458 | -0,5648% |
| 18.06.2021 | 238,2808 | -1,1130 | -0,4649% |
| 17.06.2021 | 239,3938 | -3,4867 | -1,4356% |
| 16.06.2021 | 242,8805 | -0,4564 | -0,1876% |
| 15.06.2021 | 243,3369 | +0,5636 | +0,2322% |
| 14.06.2021 | 242,7733 | -3,5429 | -1,4384% |
| 11.06.2021 | 246,3162 | +1,7246 | +0,7051% |
| 10.06.2021 | 244,5916 | -0,7423 | -0,3026% |
| 09.06.2021 | 245,3339 | -0,7614 | -0,3094% |
| 08.06.2021 | 246,0953 | +0,8141 | +0,3319% |
| 07.06.2021 | 245,2812 | +0,8140 | +0,3330% |
| 04.06.2021 | 244,4672 | -1,2477 | -0,5078% |
| 03.06.2021 | 245,7149 | -0,5913 | -0,2401% |
| 02.06.2021 | 246,3062 | -1,0300 | -0,4164% |
| 31.05.2021 | 247,3362 | +1,7316 | +0,7050% |
| 28.05.2021 | 245,6046 | -0,3370 | -0,1370% |
| 27.05.2021 | 245,9416 | -0,5665 | -0,2298% |
| 26.05.2021 | 246,5081 | +3,0741 | +1,2628% |
| 25.05.2021 | 243,4340 | -0,5406 | -0,2216% |
| 24.05.2021 | 243,9746 | +0,5071 | +0,2083% |
| 21.05.2021 | 243,4675 | +0,6087 | +0,2506% |
| 20.05.2021 | 242,8588 | +1,7714 | +0,7348% |
| 19.05.2021 | 241,0874 | -1,1327 | -0,4676% |
| 18.05.2021 | 242,2201 | +1,3219 | +0,5487% |
| 17.05.2021 | 240,8982 | +1,0994 | +0,4585% |
| 14.05.2021 | 239,7988 | +1,8605 | +0,7819% |
| 13.05.2021 | 237,9383 | -1,4372 | -0,6004% |
| 12.05.2021 | 239,3755 | +0,0283 | +0,0118% |
| 11.05.2021 | 239,3472 | +0,2081 | +0,0870% |
| 10.05.2021 | 239,1391 | +0,3671 | +0,1537% |
| 07.05.2021 | 238,7720 | +3,0614 | +1,2988% |
| 06.05.2021 | 235,7106 | +0,9371 | +0,3992% |
| 05.05.2021 | 234,7735 | -0,4704 | -0,2000% |
| 04.05.2021 | 235,2439 | +3,3054 | +1,4251% |
| 29.04.2021 | 231,9385 | +0,0778 | +0,0336% |
| 28.04.2021 | 231,8607 | -2,0474 | -0,8753% |
| 27.04.2021 | 233,9081 | +0,9632 | +0,4135% |
| 26.04.2021 | 232,9449 | -1,6173 | -0,6895% |
| 23.04.2021 | 234,5622 | -0,5835 | -0,2481% |
| 22.04.2021 | 235,1457 | +0,4243 | +0,1808% |
| 21.04.2021 | 234,7214 | +2,4397 | +1,0503% |
| 20.04.2021 | 232,2817 | 0,0000 | 0,0000% |