XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
666,0444
lei
17.04.2026
▼ -2,5651 lei
(-0,38%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
37,1960 lei
Medie perioada
186,0661 lei
Maxim perioada
755,1450 lei
Variatie perioada
+625,4576 lei
+1.541,04%
Evolutie XAU/RON
— 01.01.2005 – 20.04.2026 (5372 zile lucratoare)
Istoric zilnic
5372 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | -6,4623 | -0,8799% |
| 12.03.2026 | 734,4528 | +2,1008 | +0,2869% |
| 11.03.2026 | 732,3520 | +3,6795 | +0,5050% |
| 10.03.2026 | 728,6725 | +6,7177 | +0,9305% |
| 09.03.2026 | 721,9548 | +2,6222 | +0,3645% |
| 06.03.2026 | 719,3326 | -9,3117 | -1,2779% |
| 05.03.2026 | 728,6443 | -1,5460 | -0,2117% |
| 04.03.2026 | 730,1903 | -11,2192 | -1,5132% |
| 03.03.2026 | 741,4095 | -10,6720 | -1,4190% |
| 02.03.2026 | 752,0815 | +33,4018 | +4,6477% |
| 27.02.2026 | 718,6797 | +0,3978 | +0,0554% |
| 26.02.2026 | 718,2819 | -1,3291 | -0,1847% |
| 25.02.2026 | 719,6110 | +1,0196 | +0,1419% |
| 24.02.2026 | 718,5914 | +2,3261 | +0,3248% |
| 23.02.2026 | 716,2653 | +15,3086 | +2,1840% |
| 20.02.2026 | 700,9567 | +7,6968 | +1,1102% |
| 19.02.2026 | 693,2599 | +13,4349 | +1,9762% |
| 18.02.2026 | 679,8250 | +0,2762 | +0,0406% |
| 17.02.2026 | 679,5488 | -11,8749 | -1,7175% |
| 16.02.2026 | 691,4237 | +5,4211 | +0,7902% |
| 13.02.2026 | 686,0026 | -11,4621 | -1,6434% |
| 12.02.2026 | 697,4647 | -2,2609 | -0,3231% |
| 11.02.2026 | 699,7256 | +4,9940 | +0,7188% |
| 10.02.2026 | 694,7316 | +4,7366 | +0,6865% |
| 09.02.2026 | 689,9950 | +13,3261 | +1,9694% |
| 06.02.2026 | 676,6689 | -1,5396 | -0,2270% |
| 05.02.2026 | 678,2085 | -22,3997 | -3,1972% |
| 04.02.2026 | 700,6082 | +17,3599 | +2,5408% |
| 03.02.2026 | 683,2483 | +38,3401 | +5,9450% |
| 02.02.2026 | 644,9082 | -54,4099 | -7,7804% |
| 30.01.2026 | 699,3181 | -55,8269 | -7,3929% |
| 29.01.2026 | 755,1450 | +34,3972 | +4,7724% |
| 28.01.2026 | 720,7478 | +19,8852 | +2,8372% |
| 27.01.2026 | 700,8626 | -2,4894 | -0,3539% |
| 26.01.2026 | 703,3520 | +15,6043 | +2,2689% |
| 23.01.2026 | 687,7477 | +11,0281 | +1,6296% |
| 22.01.2026 | 676,7196 | -4,1931 | -0,6158% |
| 21.01.2026 | 680,9127 | +20,6716 | +3,1309% |
| 20.01.2026 | 660,2411 | +3,2798 | +0,4992% |
| 19.01.2026 | 656,9613 | +8,1550 | +1,2569% |
| 16.01.2026 | 648,8063 | -0,5606 | -0,0863% |
| 15.01.2026 | 649,3669 | -1,2441 | -0,1912% |
| 14.01.2026 | 650,6110 | +7,4148 | +1,1528% |
| 13.01.2026 | 643,1962 | -0,1653 | -0,0257% |
| 12.01.2026 | 643,3615 | +15,4690 | +2,4636% |
| 09.01.2026 | 627,8925 | +7,2711 | +1,1716% |
| 08.01.2026 | 620,6214 | -0,7151 | -0,1151% |
| 05.01.2026 | 621,3365 | +20,2529 | +3,3694% |
| 31.12.2025 | 601,0836 | -8,7639 | -1,4371% |
| 30.12.2025 | 609,8475 | -10,2331 | -1,6503% |
| 29.12.2025 | 620,0806 | -2,4995 | -0,4015% |
| 24.12.2025 | 622,5801 | +0,3510 | +0,0564% |
| 23.12.2025 | 622,2291 | +7,2922 | +1,1858% |
| 22.12.2025 | 614,9369 | +10,3903 | +1,7187% |
| 19.12.2025 | 604,5466 | +0,7860 | +0,1302% |
| 18.12.2025 | 603,7606 | +0,9136 | +0,1515% |
| 17.12.2025 | 602,8470 | +7,1374 | +1,1981% |
| 16.12.2025 | 595,7096 | -9,4395 | -1,5599% |
| 15.12.2025 | 605,1491 | +0,9191 | +0,1521% |
| 12.12.2025 | 604,2300 | +14,7490 | +2,5020% |
| 11.12.2025 | 589,4810 | -0,3832 | -0,0650% |
| 10.12.2025 | 589,8642 | -1,0297 | -0,1743% |
| 09.12.2025 | 590,8939 | +0,6976 | +0,1182% |
| 08.12.2025 | 590,1963 | -3,3006 | -0,5561% |
| 05.12.2025 | 593,4969 | +4,1368 | +0,7019% |
| 04.12.2025 | 589,3601 | +0,0937 | +0,0159% |
| 03.12.2025 | 589,2664 | -0,8055 | -0,1365% |
| 02.12.2025 | 590,0719 | +0,0506 | +0,0086% |
| 28.11.2025 | 590,0213 | +2,9767 | +0,5071% |
| 27.11.2025 | 587,0446 | -0,8545 | -0,1453% |
| 26.11.2025 | 587,8991 | +1,6906 | +0,2884% |
| 25.11.2025 | 586,2085 | +9,8547 | +1,7098% |
| 24.11.2025 | 576,3538 | +2,6841 | +0,4679% |
| 21.11.2025 | 573,6697 | -3,0550 | -0,5297% |
| 20.11.2025 | 576,7247 | -4,5263 | -0,7787% |
| 19.11.2025 | 581,2510 | +9,8331 | +1,7208% |
| 18.11.2025 | 571,4179 | -3,0264 | -0,5268% |
| 17.11.2025 | 574,4443 | -12,2072 | -2,0808% |
| 14.11.2025 | 586,6515 | -9,2539 | -1,5529% |
| 13.11.2025 | 595,9054 | +12,8128 | +2,1974% |
| 12.11.2025 | 583,0926 | -1,8823 | -0,3218% |
| 11.11.2025 | 584,9749 | +8,5292 | +1,4796% |
| 10.11.2025 | 576,4457 | +9,1462 | +1,6122% |
| 07.11.2025 | 567,2995 | -1,6635 | -0,2924% |
| 06.11.2025 | 568,9630 | +3,9514 | +0,6993% |
| 05.11.2025 | 565,0116 | -2,2725 | -0,4006% |
| 04.11.2025 | 567,2841 | -0,3462 | -0,0610% |
| 03.11.2025 | 567,6303 | +1,4743 | +0,2604% |
| 31.10.2025 | 566,1560 | +5,1757 | +0,9226% |
| 30.10.2025 | 560,9803 | -3,8930 | -0,6892% |
| 29.10.2025 | 564,8733 | +15,1060 | +2,7477% |
| 28.10.2025 | 549,7673 | -17,4890 | -3,0831% |
| 27.10.2025 | 567,2563 | -5,2632 | -0,9193% |
| 24.10.2025 | 572,5195 | -7,4948 | -1,2922% |
| 23.10.2025 | 580,0143 | +7,4549 | +1,3020% |
| 22.10.2025 | 572,5594 | -27,8456 | -4,6378% |
| 21.10.2025 | 600,4050 | +2,3868 | +0,3991% |
| 20.10.2025 | 598,0182 | -8,5517 | -1,4098% |
| 17.10.2025 | 606,5699 | +12,9059 | +2,1739% |
| 16.10.2025 | 593,6640 | +3,9147 | +0,6638% |
| 15.10.2025 | 589,7493 | +5,3671 | +0,9184% |
| 14.10.2025 | 584,3822 | +8,6739 | +1,5066% |
| 13.10.2025 | 575,7083 | +9,7262 | +1,7185% |
| 10.10.2025 | 565,9821 | -3,1254 | -0,5492% |
| 09.10.2025 | 569,1075 | -1,5782 | -0,2765% |
| 08.10.2025 | 570,6857 | +15,0382 | +2,7064% |
| 07.10.2025 | 555,6475 | +2,9418 | +0,5323% |
| 06.10.2025 | 552,7057 | +14,5239 | +2,6987% |
| 03.10.2025 | 538,1818 | -1,0657 | -0,1976% |
| 02.10.2025 | 539,2475 | -2,3538 | -0,4346% |
| 01.10.2025 | 541,6013 | +13,5037 | +2,5570% |
| 30.09.2025 | 528,0976 | -2,6544 | -0,5001% |
| 29.09.2025 | 530,7520 | +6,7497 | +1,2881% |
| 26.09.2025 | 524,0023 | +1,7882 | +0,3424% |
| 25.09.2025 | 522,2141 | -0,6785 | -0,1298% |
| 24.09.2025 | 522,8926 | -0,0464 | -0,0089% |
| 23.09.2025 | 522,9390 | +6,6503 | +1,2881% |
| 22.09.2025 | 516,2887 | +9,2443 | +1,8232% |
| 19.09.2025 | 507,0444 | +1,6840 | +0,3332% |
| 18.09.2025 | 505,3604 | +0,8137 | +0,1613% |
| 17.09.2025 | 504,5467 | -4,8541 | -0,9529% |
| 16.09.2025 | 509,4008 | +5,2268 | +1,0367% |
| 15.09.2025 | 504,1740 | -2,6677 | -0,5263% |
| 12.09.2025 | 506,8417 | +1,5647 | +0,3097% |
| 11.09.2025 | 505,2770 | -3,4194 | -0,6722% |
| 10.09.2025 | 508,6964 | +2,2803 | +0,4503% |
| 09.09.2025 | 506,4161 | +3,8344 | +0,7629% |
| 08.09.2025 | 502,5817 | +6,2588 | +1,2610% |
| 05.09.2025 | 496,3229 | +0,0568 | +0,0114% |
| 04.09.2025 | 496,2661 | +1,3209 | +0,2669% |
| 03.09.2025 | 494,9452 | +7,0450 | +1,4439% |
| 02.09.2025 | 487,9002 | +5,2911 | +1,0964% |
| 01.09.2025 | 482,6091 | +6,5597 | +1,3779% |
| 29.08.2025 | 476,0494 | +0,6094 | +0,1282% |
| 28.08.2025 | 475,4400 | +0,9602 | +0,2024% |
| 27.08.2025 | 474,4798 | +3,7064 | +0,7873% |
| 26.08.2025 | 470,7734 | +2,9817 | +0,6374% |
| 25.08.2025 | 467,7917 | +1,2485 | +0,2676% |
| 22.08.2025 | 466,5432 | +0,4329 | +0,0929% |
| 21.08.2025 | 466,1103 | +1,3344 | +0,2871% |
| 20.08.2025 | 464,7759 | -0,1916 | -0,0412% |
| 19.08.2025 | 464,9675 | -1,5293 | -0,3278% |
| 18.08.2025 | 466,4968 | -1,0355 | -0,2215% |
| 14.08.2025 | 467,5323 | +0,3535 | +0,0757% |
| 13.08.2025 | 467,1788 | -2,9178 | -0,6207% |
| 12.08.2025 | 470,0966 | +0,2621 | +0,0558% |
| 11.08.2025 | 469,8345 | -6,4540 | -1,3551% |
| 08.08.2025 | 476,2885 | +4,3236 | +0,9161% |
| 07.08.2025 | 471,9649 | -1,2257 | -0,2590% |
| 06.08.2025 | 473,1906 | -2,3135 | -0,4865% |
| 05.08.2025 | 475,5041 | +1,7859 | +0,3770% |
| 04.08.2025 | 473,7182 | +1,6729 | +0,3544% |
| 01.08.2025 | 472,0453 | -0,1360 | -0,0288% |
| 31.07.2025 | 472,1813 | +1,1913 | +0,2529% |
| 30.07.2025 | 470,9900 | +2,1293 | +0,4541% |
| 29.07.2025 | 468,8607 | +2,5225 | +0,5409% |
| 28.07.2025 | 466,3382 | +1,3954 | +0,3001% |
| 25.07.2025 | 464,9428 | -1,5271 | -0,3274% |
| 24.07.2025 | 466,4699 | -9,9152 | -2,0813% |
| 23.07.2025 | 476,3851 | +4,6279 | +0,9810% |
| 22.07.2025 | 471,7572 | +0,7921 | +0,1682% |
| 21.07.2025 | 470,9651 | +0,8043 | +0,1711% |
| 18.07.2025 | 470,1608 | +2,2419 | +0,4791% |
| 17.07.2025 | 467,9189 | -1,0628 | -0,2266% |
| 16.07.2025 | 468,9817 | -0,8889 | -0,1892% |
| 15.07.2025 | 469,8706 | -0,6532 | -0,1388% |
| 14.07.2025 | 470,5238 | +4,1622 | +0,8925% |
| 11.07.2025 | 466,3616 | +3,7235 | +0,8048% |
| 10.07.2025 | 462,6381 | +4,2140 | +0,9192% |
| 09.07.2025 | 458,4241 | -2,6606 | -0,5770% |
| 08.07.2025 | 461,0847 | +1,5840 | +0,3447% |
| 07.07.2025 | 459,5007 | -1,2917 | -0,2803% |
| 04.07.2025 | 460,7924 | -0,8652 | -0,1874% |
| 03.07.2025 | 461,6576 | -0,5599 | -0,1211% |
| 02.07.2025 | 462,2175 | +0,1077 | +0,0233% |
| 01.07.2025 | 462,1098 | +4,1852 | +0,9139% |
| 30.06.2025 | 457,9246 | -0,3397 | -0,0741% |
| 27.06.2025 | 458,2643 | -6,3737 | -1,3718% |
| 26.06.2025 | 464,6380 | -0,9639 | -0,2070% |
| 25.06.2025 | 465,6019 | +1,2787 | +0,2754% |
| 24.06.2025 | 464,3232 | -11,7222 | -2,4624% |
| 23.06.2025 | 476,0454 | +3,6373 | +0,7699% |
| 20.06.2025 | 472,4081 | -2,8936 | -0,6088% |
| 19.06.2025 | 475,3017 | -0,0092 | -0,0019% |
| 18.06.2025 | 475,3109 | +2,3575 | +0,4985% |
| 17.06.2025 | 472,9534 | -3,8104 | -0,7992% |
| 16.06.2025 | 476,7638 | -4,0345 | -0,8391% |
| 13.06.2025 | 480,7983 | +10,3625 | +2,2027% |
| 12.06.2025 | 470,4358 | -0,6049 | -0,1284% |
| 11.06.2025 | 471,0407 | -1,0545 | -0,2234% |
| 10.06.2025 | 472,0952 | -4,3694 | -0,9170% |
| 06.06.2025 | 476,4646 | -5,6979 | -1,1817% |
| 05.06.2025 | 482,1625 | +2,2989 | +0,4791% |
| 04.06.2025 | 479,8636 | +1,1665 | +0,2437% |
| 03.06.2025 | 478,6971 | +2,4613 | +0,5168% |
| 02.06.2025 | 476,2358 | +2,3257 | +0,4907% |
| 30.05.2025 | 473,9101 | -0,0592 | -0,0125% |
| 29.05.2025 | 473,9693 | -2,6019 | -0,5460% |
| 28.05.2025 | 476,5712 | +3,6491 | +0,7716% |
| 27.05.2025 | 472,9221 | -3,0647 | -0,6439% |
| 26.05.2025 | 475,9868 | -0,7520 | -0,1577% |
| 23.05.2025 | 476,7388 | +0,6328 | +0,1329% |
| 22.05.2025 | 476,1060 | -0,5028 | -0,1055% |
| 21.05.2025 | 476,6088 | +6,6558 | +1,4163% |
| 20.05.2025 | 469,9530 | +4,9634 | +1,0674% |
| 19.05.2025 | 464,9896 | -5,2728 | -1,1212% |
| 16.05.2025 | 470,2624 | +6,2931 | +1,3564% |
| 15.05.2025 | 463,9693 | -7,4045 | -1,5708% |
| 14.05.2025 | 471,3738 | -8,9880 | -1,8711% |
| 13.05.2025 | 480,3618 | +5,5570 | +1,1704% |
| 12.05.2025 | 474,8048 | -11,6015 | -2,3851% |
| 09.05.2025 | 486,4063 | -0,6629 | -0,1361% |
| 08.05.2025 | 487,0692 | -0,0584 | -0,0120% |
| 07.05.2025 | 487,1276 | +3,5772 | +0,7398% |
| 06.05.2025 | 483,5504 | +17,5093 | +3,7570% |
| 05.05.2025 | 466,0411 | +5,8068 | +1,2617% |
| 02.05.2025 | 460,2343 | -1,3996 | -0,3032% |
| 30.04.2025 | 461,6339 | -3,7369 | -0,8030% |
| 29.04.2025 | 465,3708 | +3,2256 | +0,6980% |
| 28.04.2025 | 462,1452 | -2,3159 | -0,4986% |
| 25.04.2025 | 464,4611 | -3,7970 | -0,8109% |
| 24.04.2025 | 468,2581 | +2,5651 | +0,5508% |
| 23.04.2025 | 465,6930 | -15,1469 | -3,1501% |
| 22.04.2025 | 480,8399 | +13,5413 | +2,8978% |
| 17.04.2025 | 467,2986 | +1,9656 | +0,4224% |
| 16.04.2025 | 465,3330 | +10,6208 | +2,3357% |
| 15.04.2025 | 454,7122 | +2,0176 | +0,4457% |
| 14.04.2025 | 452,6946 | +0,0923 | +0,0204% |
| 11.04.2025 | 452,6023 | +1,8969 | +0,4209% |
| 10.04.2025 | 450,7054 | +8,8641 | +2,0062% |
| 09.04.2025 | 441,8413 | +1,6596 | +0,3770% |
| 08.04.2025 | 440,1817 | -2,1564 | -0,4875% |
| 07.04.2025 | 442,3381 | -7,8548 | -1,7448% |
| 04.04.2025 | 450,1929 | -3,1641 | -0,6979% |
| 03.04.2025 | 453,3570 | -10,0343 | -2,1654% |
| 02.04.2025 | 463,3913 | +0,1132 | +0,0244% |
| 01.04.2025 | 463,2781 | +2,8375 | +0,6163% |
| 31.03.2025 | 460,4406 | +3,9388 | +0,8628% |
| 28.03.2025 | 456,5018 | +3,2640 | +0,7202% |
| 27.03.2025 | 453,2378 | +5,0262 | +1,1214% |
| 26.03.2025 | 448,2116 | +1,2627 | +0,2825% |
| 25.03.2025 | 446,9489 | +0,2274 | +0,0509% |
| 24.03.2025 | 446,7215 | -1,1664 | -0,2604% |
| 21.03.2025 | 447,8879 | +0,8413 | +0,1882% |
| 20.03.2025 | 447,0466 | +1,3847 | +0,3107% |
| 19.03.2025 | 445,6619 | +3,3438 | +0,7560% |
| 18.03.2025 | 442,3181 | +2,5292 | +0,5751% |
| 17.03.2025 | 439,7889 | +0,7883 | +0,1796% |
| 14.03.2025 | 439,0006 | +5,4956 | +1,2677% |
| 13.03.2025 | 433,5050 | +5,9479 | +1,3911% |
| 12.03.2025 | 427,5571 | -0,3606 | -0,0843% |
| 11.03.2025 | 427,9177 | +0,2628 | +0,0615% |
| 10.03.2025 | 427,6549 | -2,0521 | -0,4776% |
| 07.03.2025 | 429,7070 | -0,8016 | -0,1862% |
| 06.03.2025 | 430,5086 | -5,6222 | -1,2891% |
| 05.03.2025 | 436,1308 | -7,3806 | -1,6641% |
| 04.03.2025 | 443,5114 | +3,4121 | +0,7753% |
| 03.03.2025 | 440,0993 | -0,3325 | -0,0755% |
| 28.02.2025 | 440,4318 | -1,4798 | -0,3349% |
| 27.02.2025 | 441,9116 | -2,0308 | -0,4574% |
| 26.02.2025 | 443,9424 | -5,0814 | -1,1317% |
| 25.02.2025 | 449,0238 | +0,5895 | +0,1315% |
| 24.02.2025 | 448,4343 | +0,5090 | +0,1136% |
| 21.02.2025 | 447,9253 | -4,3926 | -0,9711% |
| 20.02.2025 | 452,3179 | +0,0547 | +0,0121% |
| 19.02.2025 | 452,2632 | +7,2378 | +1,6264% |
| 18.02.2025 | 445,0254 | +2,7788 | +0,6283% |
| 17.02.2025 | 442,2466 | -6,5008 | -1,4487% |
| 14.02.2025 | 448,7474 | +0,4469 | +0,0997% |
| 13.02.2025 | 448,3005 | +3,5689 | +0,8025% |
| 12.02.2025 | 444,7316 | -5,5671 | -1,2363% |
| 11.02.2025 | 450,2987 | +0,8966 | +0,1995% |
| 10.02.2025 | 449,4021 | +7,7006 | +1,7434% |
| 07.02.2025 | 441,7015 | -0,1542 | -0,0349% |
| 06.02.2025 | 441,8557 | +1,5799 | +0,3588% |
| 05.02.2025 | 440,2758 | +4,4194 | +1,0140% |
| 04.02.2025 | 435,8564 | -1,3026 | -0,2980% |
| 03.02.2025 | 437,1590 | +6,2546 | +1,4515% |
| 31.01.2025 | 430,9044 | +3,5044 | +0,8199% |
| 30.01.2025 | 427,4000 | +3,2616 | +0,7690% |
| 29.01.2025 | 424,1384 | +3,6645 | +0,8715% |
| 28.01.2025 | 420,4739 | -1,0402 | -0,2468% |
| 27.01.2025 | 421,5141 | -1,2473 | -0,2950% |
| 23.01.2025 | 422,7614 | +0,3600 | +0,0852% |
| 22.01.2025 | 422,4014 | +2,0595 | +0,4900% |
| 21.01.2025 | 420,3419 | +0,1075 | +0,0256% |
| 20.01.2025 | 420,2344 | +0,4306 | +0,1026% |
| 17.01.2025 | 419,8038 | -1,0464 | -0,2486% |
| 16.01.2025 | 420,8502 | +3,6816 | +0,8825% |
| 15.01.2025 | 417,1686 | +1,4336 | +0,3448% |
| 14.01.2025 | 415,7350 | -4,2083 | -1,0021% |
| 13.01.2025 | 419,9433 | +4,1286 | +0,9929% |
| 10.01.2025 | 415,8147 | +1,7185 | +0,4150% |
| 09.01.2025 | 414,0962 | +2,6762 | +0,6505% |
| 08.01.2025 | 411,4200 | -1,5449 | -0,3741% |
| 03.01.2025 | 412,9649 | +11,9038 | +2,9681% |
| 31.12.2024 | 401,0611 | +0,7841 | +0,1959% |
| 30.12.2024 | 400,2770 | -3,0768 | -0,7628% |
| 27.12.2024 | 403,3538 | +0,6840 | +0,1699% |
| 24.12.2024 | 402,6698 | -0,5962 | -0,1478% |
| 23.12.2024 | 403,2660 | +1,8523 | +0,4614% |
| 20.12.2024 | 401,4137 | -1,5329 | -0,3804% |
| 19.12.2024 | 402,9466 | -0,7029 | -0,1741% |
| 18.12.2024 | 403,6495 | +1,0197 | +0,2533% |
| 17.12.2024 | 402,6298 | -2,8359 | -0,6994% |
| 16.12.2024 | 405,4657 | -1,3589 | -0,3340% |
| 13.12.2024 | 406,8246 | -5,9142 | -1,4329% |
| 12.12.2024 | 412,7388 | +2,7455 | +0,6696% |
| 11.12.2024 | 409,9933 | +3,7412 | +0,9209% |
| 10.12.2024 | 406,2521 | +4,9721 | +1,2391% |
| 09.12.2024 | 401,2800 | +2,6461 | +0,6638% |
| 06.12.2024 | 398,6339 | -3,9972 | -0,9928% |
| 05.12.2024 | 402,6311 | -0,1040 | -0,0258% |
| 04.12.2024 | 402,7351 | +0,4577 | +0,1138% |
| 03.12.2024 | 402,2774 | +1,4098 | +0,3517% |
| 02.12.2024 | 400,8676 | -2,5068 | -0,6215% |
| 29.11.2024 | 403,3744 | +1,6515 | +0,4111% |
| 28.11.2024 | 401,7229 | -1,0589 | -0,2629% |
| 27.11.2024 | 402,7818 | +2,5383 | +0,6342% |
| 26.11.2024 | 400,2435 | -7,6290 | -1,8704% |
| 25.11.2024 | 407,8725 | -7,4479 | -1,7933% |
| 22.11.2024 | 415,3204 | +9,4105 | +2,3184% |
| 21.11.2024 | 405,9099 | +7,9200 | +1,9900% |
| 20.11.2024 | 397,9899 | -1,2048 | -0,3018% |
| 19.11.2024 | 399,1947 | +5,9111 | +1,5030% |
| 18.11.2024 | 393,2836 | +4,5496 | +1,1704% |
| 15.11.2024 | 388,7340 | +1,3691 | +0,3534% |
| 14.11.2024 | 387,3649 | -6,0475 | -1,5372% |
| 13.11.2024 | 393,4124 | +2,2259 | +0,5690% |
| 12.11.2024 | 391,1865 | -8,6099 | -2,1536% |
| 11.11.2024 | 399,7964 | +0,7037 | +0,1763% |
| 08.11.2024 | 399,0927 | +2,2538 | +0,5679% |
| 07.11.2024 | 396,8389 | -7,9303 | -1,9592% |
| 06.11.2024 | 404,7692 | +2,7102 | +0,6741% |
| 05.11.2024 | 402,0590 | +0,2185 | +0,0544% |
| 04.11.2024 | 401,8405 | -3,1523 | -0,7784% |
| 01.11.2024 | 404,9928 | -4,0101 | -0,9805% |
| 31.10.2024 | 409,0029 | -1,6795 | -0,4090% |
| 30.10.2024 | 410,6824 | +3,6567 | +0,8984% |
| 29.10.2024 | 407,0257 | +3,3714 | +0,8352% |
| 28.10.2024 | 403,6543 | +1,7720 | +0,4409% |
| 25.10.2024 | 401,8823 | -3,3347 | -0,8229% |
| 24.10.2024 | 405,2170 | -2,6891 | -0,6592% |
| 23.10.2024 | 407,9061 | +4,3394 | +1,0753% |
| 22.10.2024 | 403,5667 | +0,4911 | +0,1218% |
| 21.10.2024 | 403,0756 | +3,1555 | +0,7890% |
| 18.10.2024 | 399,9201 | +5,4592 | +1,3840% |
| 17.10.2024 | 394,4609 | +0,5016 | +0,1273% |
| 16.10.2024 | 393,9593 | +4,7284 | +1,2148% |
| 15.10.2024 | 389,2309 | +0,2804 | +0,0721% |
| 14.10.2024 | 388,9505 | +3,3509 | +0,8690% |
| 11.10.2024 | 385,5996 | +2,6814 | +0,7003% |
| 10.10.2024 | 382,9182 | +1,1203 | +0,2934% |
| 09.10.2024 | 381,7979 | -2,7921 | -0,7260% |
| 08.10.2024 | 384,5900 | -3,1005 | -0,7997% |
| 07.10.2024 | 387,6905 | +2,0640 | +0,5352% |
| 04.10.2024 | 385,6265 | +1,9543 | +0,5094% |
| 03.10.2024 | 383,6722 | +0,2411 | +0,0629% |
| 02.10.2024 | 383,4311 | +1,5012 | +0,3931% |
| 01.10.2024 | 381,9299 | +3,2299 | +0,8529% |
| 30.09.2024 | 378,7000 | -3,3804 | -0,8847% |
| 27.09.2024 | 382,0804 | -0,7923 | -0,2069% |
| 26.09.2024 | 382,8727 | +2,7521 | +0,7240% |
| 25.09.2024 | 380,1206 | +2,2705 | +0,6009% |
| 24.09.2024 | 377,8501 | +0,6164 | +0,1634% |
| 23.09.2024 | 377,2337 | +3,8801 | +1,0393% |
| 20.09.2024 | 373,3536 | +2,3241 | +0,6264% |
| 19.09.2024 | 371,0295 | +2,0371 | +0,5521% |
| 18.09.2024 | 368,9924 | -0,6491 | -0,1756% |
| 17.09.2024 | 369,6415 | -2,2042 | -0,5928% |
| 16.09.2024 | 371,8457 | +1,3129 | +0,3543% |
| 13.09.2024 | 370,5328 | +4,8333 | +1,3217% |
| 12.09.2024 | 365,6995 | +0,4369 | +0,1196% |
| 11.09.2024 | 365,2626 | +2,3865 | +0,6577% |
| 10.09.2024 | 362,8761 | +1,8176 | +0,5034% |
| 09.09.2024 | 361,0585 | -1,5659 | -0,4318% |
| 06.09.2024 | 362,6244 | +0,1527 | +0,0421% |
| 05.09.2024 | 362,4717 | +3,7507 | +1,0456% |
| 04.09.2024 | 358,7210 | -3,7445 | -1,0331% |
| 03.09.2024 | 362,4655 | +1,2814 | +0,3548% |
| 02.09.2024 | 361,1841 | -3,3266 | -0,9126% |
| 30.08.2024 | 364,5107 | +0,9781 | +0,2691% |
| 29.08.2024 | 363,5326 | +2,8244 | +0,7830% |
| 28.08.2024 | 360,7082 | +1,2699 | +0,3533% |
| 27.08.2024 | 359,4383 | -1,9648 | -0,5437% |
| 26.08.2024 | 361,4031 | +1,6736 | +0,4652% |
| 23.08.2024 | 359,7295 | -0,3568 | -0,0991% |
| 22.08.2024 | 360,0863 | -0,6427 | -0,1782% |
| 21.08.2024 | 360,7290 | -3,6241 | -0,9947% |
| 20.08.2024 | 364,3531 | +1,7822 | +0,4915% |
| 19.08.2024 | 362,5709 | +3,9575 | +1,1036% |
| 16.08.2024 | 358,6134 | -0,2184 | -0,0609% |
| 14.08.2024 | 358,8318 | -1,5168 | -0,4209% |
| 13.08.2024 | 360,3486 | +2,6575 | +0,7430% |
| 12.08.2024 | 357,6911 | +2,5258 | +0,7112% |
| 09.08.2024 | 355,1653 | +4,3840 | +1,2498% |
| 08.08.2024 | 350,7813 | -0,4425 | -0,1260% |
| 07.08.2024 | 351,2238 | -2,5887 | -0,7317% |
| 06.08.2024 | 353,8125 | -0,3567 | -0,1007% |
| 05.08.2024 | 354,1692 | -10,0612 | -2,7623% |
| 02.08.2024 | 364,2304 | +3,4660 | +0,9607% |
| 01.08.2024 | 360,7644 | +3,0148 | +0,8427% |
| 31.07.2024 | 357,7496 | +4,9643 | +1,4072% |
| 30.07.2024 | 352,7853 | +0,0934 | +0,0265% |
| 29.07.2024 | 352,6919 | +3,3416 | +0,9565% |
| 26.07.2024 | 349,3503 | -0,1046 | -0,0299% |
| 25.07.2024 | 349,4549 | -6,4067 | -1,8003% |
| 24.07.2024 | 355,8616 | +1,7156 | +0,4844% |
| 23.07.2024 | 354,1460 | +1,8277 | +0,5188% |
| 22.07.2024 | 352,3183 | -2,3725 | -0,6689% |
| 19.07.2024 | 354,6908 | -5,9137 | -1,6399% |
| 18.07.2024 | 360,6045 | -0,4633 | -0,1283% |
| 17.07.2024 | 361,0678 | +3,3492 | +0,9363% |
| 16.07.2024 | 357,7186 | +4,8242 | +1,3670% |
| 15.07.2024 | 352,8944 | -0,3123 | -0,0884% |
| 12.07.2024 | 353,2067 | +1,8061 | +0,5140% |
| 11.07.2024 | 351,4006 | +0,8274 | +0,2360% |
| 10.07.2024 | 350,5732 | +1,2927 | +0,3701% |
| 09.07.2024 | 349,2805 | -0,4028 | -0,1152% |
| 08.07.2024 | 349,6833 | +0,2367 | +0,0677% |
| 05.07.2024 | 349,4466 | +0,1223 | +0,0350% |
| 04.07.2024 | 349,3243 | +0,5727 | +0,1642% |
| 03.07.2024 | 348,7516 | +1,4023 | +0,4037% |
| 02.07.2024 | 347,3493 | +1,1657 | +0,3367% |
| 01.07.2024 | 346,1836 | -2,0568 | -0,5906% |
| 28.06.2024 | 348,2404 | +2,5595 | +0,7404% |
| 27.06.2024 | 345,6809 | -1,1502 | -0,3316% |
| 26.06.2024 | 346,8311 | -1,1923 | -0,3426% |
| 25.06.2024 | 348,0234 | -5,5912 | -1,5812% |
| 21.06.2024 | 353,6146 | +5,2660 | +1,5117% |
| 20.06.2024 | 348,3486 | +1,2825 | +0,3695% |
| 19.06.2024 | 347,0661 | +2,1511 | +0,6237% |
| 18.06.2024 | 344,9150 | -1,7179 | -0,4956% |
| 17.06.2024 | 346,6329 | -0,8754 | -0,2519% |
| 14.06.2024 | 347,5083 | +4,6280 | +1,3497% |
| 13.06.2024 | 342,8803 | -1,4667 | -0,4259% |
| 12.06.2024 | 344,3470 | +1,2611 | +0,3676% |
| 11.06.2024 | 343,0859 | +1,2738 | +0,3727% |
| 10.06.2024 | 341,8121 | -1,5495 | -0,4513% |
| 07.06.2024 | 343,3616 | -3,7205 | -1,0719% |
| 06.06.2024 | 347,0821 | +3,9855 | +1,1616% |
| 05.06.2024 | 343,0966 | +0,1221 | +0,0356% |
| 04.06.2024 | 342,9745 | -0,6507 | -0,1894% |
| 03.06.2024 | 343,6252 | -2,0327 | -0,5881% |
| 31.05.2024 | 345,6579 | +0,5293 | +0,1534% |
| 30.05.2024 | 345,1286 | -0,6602 | -0,1909% |
| 29.05.2024 | 345,7888 | +0,8343 | +0,2419% |
| 28.05.2024 | 344,9545 | -0,4834 | -0,1399% |
| 27.05.2024 | 345,4379 | -0,0339 | -0,0098% |
| 24.05.2024 | 345,4718 | -2,9162 | -0,8371% |
| 23.05.2024 | 348,3880 | -7,8839 | -2,2129% |
| 22.05.2024 | 356,2719 | +0,6958 | +0,1957% |
| 21.05.2024 | 355,5761 | -3,9073 | -1,0869% |
| 20.05.2024 | 359,4834 | +7,8296 | +2,2265% |
| 17.05.2024 | 351,6538 | +0,6533 | +0,1861% |
| 16.05.2024 | 351,0005 | +0,9277 | +0,2650% |
| 15.05.2024 | 350,0728 | +2,3156 | +0,6659% |
| 14.05.2024 | 347,7572 | +0,4300 | +0,1238% |
| 13.05.2024 | 347,3272 | -4,4995 | -1,2789% |
| 10.05.2024 | 351,8267 | +7,8640 | +2,2863% |
| 09.05.2024 | 343,9627 | +0,0599 | +0,0174% |
| 08.05.2024 | 343,9028 | -0,2123 | -0,0617% |
| 07.05.2024 | 344,1151 | +0,0076 | +0,0022% |
| 02.05.2024 | 344,1075 | -1,0989 | -0,3183% |
| 30.04.2024 | 345,2064 | -4,6644 | -1,3332% |
| 29.04.2024 | 349,8708 | -0,4500 | -0,1285% |
| 26.04.2024 | 350,3208 | +3,4275 | +0,9881% |
| 25.04.2024 | 346,8933 | +0,2819 | +0,0813% |
| 24.04.2024 | 346,6114 | +2,0417 | +0,5925% |
| 23.04.2024 | 344,5697 | -9,9068 | -2,7948% |
| 22.04.2024 | 354,4765 | -3,2882 | -0,9191% |
| 19.04.2024 | 357,7647 | +0,8967 | +0,2513% |
| 18.04.2024 | 356,8680 | -2,5420 | -0,7073% |
| 17.04.2024 | 359,4100 | +2,5860 | +0,7247% |
| 16.04.2024 | 356,8240 | +4,4968 | +1,2763% |
| 15.04.2024 | 352,3272 | -7,3589 | -2,0459% |
| 12.04.2024 | 359,6861 | +12,6494 | +3,6450% |
| 11.04.2024 | 347,0367 | +1,6305 | +0,4721% |
| 10.04.2024 | 345,4062 | -2,1228 | -0,6108% |
| 09.04.2024 | 347,5290 | +2,8749 | +0,8341% |
| 08.04.2024 | 344,6541 | +6,9018 | +2,0435% |
| 05.04.2024 | 337,7523 | +0,3095 | +0,0917% |
| 04.04.2024 | 337,4428 | +0,4876 | +0,1447% |
| 03.04.2024 | 336,9552 | +0,6594 | +0,1961% |
| 02.04.2024 | 336,2958 | +2,9124 | +0,8736% |
| 01.04.2024 | 333,3834 | +2,5923 | +0,7837% |
| 29.03.2024 | 330,7911 | +2,9560 | +0,9017% |
| 28.03.2024 | 327,8351 | +4,4111 | +1,3639% |
| 27.03.2024 | 323,4240 | +0,3306 | +0,1023% |
| 26.03.2024 | 323,0934 | +2,6076 | +0,8136% |
| 25.03.2024 | 320,4858 | +0,0591 | +0,0184% |
| 22.03.2024 | 320,4267 | -2,8967 | -0,8959% |
| 21.03.2024 | 323,3234 | +5,4436 | +1,7125% |
| 20.03.2024 | 317,8798 | +0,3247 | +0,1022% |
| 19.03.2024 | 317,5551 | +1,1514 | +0,3639% |
| 18.03.2024 | 316,4037 | -1,9580 | -0,6150% |
| 15.03.2024 | 318,3617 | +1,2554 | +0,3959% |
| 14.03.2024 | 317,1063 | +1,0569 | +0,3344% |
| 13.03.2024 | 316,0494 | -1,8437 | -0,5800% |
| 12.03.2024 | 317,8931 | -0,0392 | -0,0123% |
| 11.03.2024 | 317,9323 | +1,0391 | +0,3279% |
| 08.03.2024 | 316,8932 | +0,3358 | +0,1061% |
| 07.03.2024 | 316,5574 | +4,2682 | +1,3667% |
| 06.03.2024 | 312,2892 | -0,6129 | -0,1959% |
| 05.03.2024 | 312,9021 | +6,1312 | +1,9986% |
| 04.03.2024 | 306,7709 | +3,1959 | +1,0528% |
| 01.03.2024 | 303,5750 | +4,3541 | +1,4551% |
| 29.02.2024 | 299,2209 | -0,2488 | -0,0831% |
| 28.02.2024 | 299,4697 | -0,2527 | -0,0843% |
| 27.02.2024 | 299,7224 | +0,1259 | +0,0420% |
| 26.02.2024 | 299,5965 | +0,6792 | +0,2272% |
| 23.02.2024 | 298,9173 | -0,2217 | -0,0741% |
| 22.02.2024 | 299,1390 | -1,4053 | -0,4676% |
| 21.02.2024 | 300,5443 | +0,3540 | +0,1179% |
| 20.02.2024 | 300,1903 | +0,4576 | +0,1527% |
| 19.02.2024 | 299,7327 | +1,5062 | +0,5051% |
| 16.02.2024 | 298,2265 | +0,5068 | +0,1702% |
| 15.02.2024 | 297,7197 | -0,1789 | -0,0601% |
| 14.02.2024 | 297,8986 | -3,1377 | -1,0423% |
| 13.02.2024 | 301,0363 | +1,0889 | +0,3630% |
| 12.02.2024 | 299,9474 | -2,0091 | -0,6654% |
| 09.02.2024 | 301,9565 | -0,4860 | -0,1607% |
| 08.02.2024 | 302,4425 | +0,2649 | +0,0877% |
| 07.02.2024 | 302,1776 | +0,3946 | +0,1308% |
| 06.02.2024 | 301,7830 | +0,5773 | +0,1917% |
| 05.02.2024 | 301,2057 | -0,5991 | -0,1985% |
| 02.02.2024 | 301,8048 | +0,3661 | +0,1215% |
| 01.02.2024 | 301,4387 | +0,4105 | +0,1364% |
| 31.01.2024 | 301,0282 | +0,5027 | +0,1673% |
| 30.01.2024 | 300,5255 | +0,6996 | +0,2333% |
| 29.01.2024 | 299,8259 | +1,8237 | +0,6120% |
| 26.01.2024 | 298,0022 | +1,5424 | +0,5203% |
| 25.01.2024 | 296,4598 | -1,5600 | -0,5235% |
| 23.01.2024 | 298,0198 | +0,5677 | +0,1909% |
| 22.01.2024 | 297,4521 | -1,1125 | -0,3726% |
| 19.01.2024 | 298,5646 | +3,1824 | +1,0774% |
| 18.01.2024 | 295,3822 | -2,6077 | -0,8751% |
| 17.01.2024 | 297,9899 | -1,9657 | -0,6553% |
| 16.01.2024 | 299,9556 | -0,2011 | -0,0670% |
| 15.01.2024 | 300,1567 | +2,0559 | +0,6897% |
| 12.01.2024 | 298,1008 | +1,8424 | +0,6219% |
| 11.01.2024 | 296,2584 | -1,0307 | -0,3467% |
| 10.01.2024 | 297,2891 | -0,3665 | -0,1231% |
| 09.01.2024 | 297,6556 | +1,4487 | +0,4891% |
| 08.01.2024 | 296,2069 | -2,6379 | -0,8827% |
| 05.01.2024 | 298,8448 | +0,0977 | +0,0327% |
| 04.01.2024 | 298,7471 | -1,8847 | -0,6269% |
| 03.01.2024 | 300,6318 | +2,3571 | +0,7902% |
| 29.12.2023 | 298,2747 | -0,2251 | -0,0754% |
| 28.12.2023 | 298,4998 | +0,0254 | +0,0085% |
| 27.12.2023 | 298,4744 | +0,3745 | +0,1256% |
| 22.12.2023 | 298,0999 | +1,3441 | +0,4529% |
| 21.12.2023 | 296,7558 | -0,3714 | -0,1250% |
| 20.12.2023 | 297,1272 | +1,3560 | +0,4585% |
| 19.12.2023 | 295,7712 | +0,2608 | +0,0883% |
| 18.12.2023 | 295,5104 | -2,2276 | -0,7482% |
| 15.12.2023 | 297,7380 | -0,4519 | -0,1515% |
| 14.12.2023 | 298,1899 | +3,9995 | +1,3595% |
| 13.12.2023 | 294,1904 | +0,1099 | +0,0374% |
| 12.12.2023 | 294,0805 | -1,5787 | -0,5340% |
| 11.12.2023 | 295,6592 | -4,7452 | -1,5796% |
| 08.12.2023 | 300,4044 | -1,3114 | -0,4346% |
| 07.12.2023 | 301,7158 | +2,3486 | +0,7845% |
| 06.12.2023 | 299,3672 | +0,8631 | +0,2891% |
| 05.12.2023 | 298,5041 | -5,3171 | -1,7501% |
| 04.12.2023 | 303,8212 | +6,9502 | +2,3412% |
| 29.11.2023 | 296,8710 | +2,7686 | +0,9414% |
| 28.11.2023 | 294,1024 | +0,2431 | +0,0827% |
| 27.11.2023 | 293,8593 | +1,5497 | +0,5302% |
| 24.11.2023 | 292,3096 | +0,6165 | +0,2114% |
| 23.11.2023 | 291,6931 | -1,5901 | -0,5422% |
| 22.11.2023 | 293,2832 | +2,8976 | +0,9978% |
| 21.11.2023 | 290,3856 | +1,3929 | +0,4820% |
| 20.11.2023 | 288,9927 | -3,9457 | -1,3469% |
| 17.11.2023 | 292,9384 | +3,3739 | +1,1652% |
| 16.11.2023 | 289,5645 | -0,8182 | -0,2818% |
| 15.11.2023 | 290,3827 | +0,0705 | +0,0243% |
| 14.11.2023 | 290,3122 | +0,7439 | +0,2569% |
| 13.11.2023 | 289,5683 | -2,6670 | -0,9126% |
| 10.11.2023 | 292,2353 | +1,1737 | +0,4032% |
| 09.11.2023 | 291,0616 | -2,5068 | -0,8539% |
| 08.11.2023 | 293,5684 | -0,6214 | -0,2112% |
| 07.11.2023 | 294,1898 | -1,0653 | -0,3608% |
| 06.11.2023 | 295,2551 | -3,1205 | -1,0458% |
| 03.11.2023 | 298,3756 | -0,4895 | -0,1638% |
| 02.11.2023 | 298,8651 | -1,2362 | -0,4119% |
| 01.11.2023 | 300,1013 | +0,7521 | +0,2512% |
| 31.10.2023 | 299,3492 | -1,7389 | -0,5775% |
| 30.10.2023 | 301,0881 | +0,6923 | +0,2305% |
| 27.10.2023 | 300,3958 | -0,7957 | -0,2642% |
| 26.10.2023 | 301,1915 | +3,7185 | +1,2500% |
| 25.10.2023 | 297,4730 | +2,2406 | +0,7589% |
| 24.10.2023 | 295,2324 | -3,3532 | -1,1230% |
| 23.10.2023 | 298,5856 | -0,5629 | -0,1882% |
| 20.10.2023 | 299,1485 | +3,4699 | +1,1735% |
| 19.10.2023 | 295,6786 | +1,6801 | +0,5715% |
| 18.10.2023 | 293,9985 | +2,9593 | +1,0168% |
| 17.10.2023 | 291,0392 | +0,7475 | +0,2575% |
| 16.10.2023 | 290,2917 | +4,3693 | +1,5281% |
| 13.10.2023 | 285,9224 | +3,2014 | +1,1324% |
| 12.10.2023 | 282,7210 | +1,2803 | +0,4549% |
| 11.10.2023 | 281,4407 | +1,6573 | +0,5924% |
| 10.10.2023 | 279,7834 | -0,8877 | -0,3163% |
| 09.10.2023 | 280,6711 | +5,3895 | +1,9578% |
| 06.10.2023 | 275,2816 | -1,8440 | -0,6654% |
| 05.10.2023 | 277,1256 | -0,6530 | -0,2351% |
| 04.10.2023 | 277,7786 | -0,7486 | -0,2688% |
| 03.10.2023 | 278,5272 | +0,3670 | +0,1319% |
| 02.10.2023 | 278,1602 | -4,0840 | -1,4470% |
| 29.09.2023 | 282,2442 | -2,6305 | -0,9234% |
| 28.09.2023 | 284,8747 | -2,1990 | -0,7660% |
| 27.09.2023 | 287,0737 | -1,1995 | -0,4161% |
| 26.09.2023 | 288,2732 | -0,4416 | -0,1530% |
| 25.09.2023 | 288,7148 | -0,4124 | -0,1426% |
| 22.09.2023 | 289,1272 | +0,5425 | +0,1880% |
| 21.09.2023 | 288,5847 | +0,1318 | +0,0457% |
| 20.09.2023 | 288,4529 | -0,8585 | -0,2967% |
| 19.09.2023 | 289,3114 | +1,0713 | +0,3717% |
| 18.09.2023 | 288,2401 | +0,8835 | +0,3075% |
| 15.09.2023 | 287,3566 | +3,3767 | +1,1891% |
| 14.09.2023 | 283,9799 | -0,6665 | -0,2342% |
| 13.09.2023 | 284,6464 | -1,2819 | -0,4483% |
| 12.09.2023 | 285,9283 | -0,6600 | -0,2303% |
| 11.09.2023 | 286,5883 | -0,4877 | -0,1699% |
| 08.09.2023 | 287,0760 | +1,1072 | +0,3872% |
| 07.09.2023 | 285,9688 | -0,1325 | -0,0463% |
| 06.09.2023 | 286,1013 | +0,3546 | +0,1241% |
| 05.09.2023 | 285,7467 | -0,2204 | -0,0771% |
| 04.09.2023 | 285,9671 | +1,1650 | +0,4091% |
| 01.09.2023 | 284,8021 | +0,6927 | +0,2438% |
| 31.08.2023 | 284,1094 | +1,2943 | +0,4576% |
| 30.08.2023 | 282,8151 | +0,0542 | +0,0192% |
| 29.08.2023 | 282,7609 | +1,6391 | +0,5831% |
| 28.08.2023 | 281,1218 | -0,8997 | -0,3190% |
| 25.08.2023 | 282,0215 | +1,2815 | +0,4565% |
| 24.08.2023 | 280,7400 | +1,2669 | +0,4533% |
| 23.08.2023 | 279,4731 | +2,4795 | +0,8951% |
| 22.08.2023 | 276,9936 | +1,7511 | +0,6362% |
| 21.08.2023 | 275,2425 | -1,5039 | -0,5434% |
| 18.08.2023 | 276,7464 | +0,1431 | +0,0517% |
| 17.08.2023 | 276,6033 | -0,3234 | -0,1168% |
| 16.08.2023 | 276,9267 | -0,8066 | -0,2904% |
| 14.08.2023 | 277,7333 | +0,1822 | +0,0656% |
| 11.08.2023 | 277,5511 | +0,5332 | +0,1925% |
| 10.08.2023 | 277,0179 | -2,1212 | -0,7599% |
| 09.08.2023 | 279,1391 | -1,2841 | -0,4579% |
| 08.08.2023 | 280,4232 | -0,2086 | -0,0743% |
| 07.08.2023 | 280,6318 | -0,7481 | -0,2659% |
| 04.08.2023 | 281,3799 | +0,0404 | +0,0144% |
| 03.08.2023 | 281,3395 | -0,3570 | -0,1267% |
| 02.08.2023 | 281,6965 | -1,2491 | -0,4415% |
| 01.08.2023 | 282,9456 | +1,6684 | +0,5932% |
| 31.07.2023 | 281,2772 | -0,9803 | -0,3473% |
| 28.07.2023 | 282,2575 | +1,1315 | +0,4025% |
| 27.07.2023 | 281,1260 | -1,0787 | -0,3822% |
| 26.07.2023 | 282,2047 | +1,2602 | +0,4486% |
| 25.07.2023 | 280,9445 | +0,0926 | +0,0330% |
| 24.07.2023 | 280,8519 | +0,7934 | +0,2833% |
| 21.07.2023 | 280,0585 | -0,6510 | -0,2319% |
| 20.07.2023 | 280,7095 | +0,7324 | +0,2616% |
| 19.07.2023 | 279,9771 | +2,8225 | +1,0184% |
| 18.07.2023 | 277,1546 | +0,3087 | +0,1115% |
| 17.07.2023 | 276,8459 | +0,0261 | +0,0094% |
| 14.07.2023 | 276,8198 | -2,0317 | -0,7286% |
| 13.07.2023 | 278,8515 | -0,5725 | -0,2049% |
| 12.07.2023 | 279,4240 | -0,5850 | -0,2089% |
| 11.07.2023 | 280,0090 | +0,8577 | +0,3073% |
| 10.07.2023 | 279,1513 | -1,2758 | -0,4549% |
| 07.07.2023 | 280,4271 | -0,4427 | -0,1576% |
| 06.07.2023 | 280,8698 | -0,6080 | -0,2160% |
| 05.07.2023 | 281,4778 | -0,3895 | -0,1382% |
| 04.07.2023 | 281,8673 | +2,0153 | +0,7201% |
| 03.07.2023 | 279,8520 | -0,2790 | -0,0996% |
| 30.06.2023 | 280,1310 | +1,5580 | +0,5593% |
| 29.06.2023 | 278,5730 | +0,8875 | +0,3196% |
| 28.06.2023 | 277,6855 | -2,9870 | -1,0642% |
| 27.06.2023 | 280,6725 | -1,4576 | -0,5166% |
| 26.06.2023 | 282,1301 | +0,5229 | +0,1857% |
| 23.06.2023 | 281,6072 | +1,8184 | +0,6499% |
| 22.06.2023 | 279,7888 | -2,9178 | -1,0321% |
| 21.06.2023 | 282,7066 | -2,5432 | -0,8916% |
| 20.06.2023 | 285,2498 | +0,1733 | +0,0608% |
| 19.06.2023 | 285,0765 | -1,0691 | -0,3736% |
| 16.06.2023 | 286,1456 | +1,8145 | +0,6382% |
| 15.06.2023 | 284,3311 | -3,4342 | -1,1934% |
| 14.06.2023 | 287,7653 | -2,1254 | -0,7332% |
| 13.06.2023 | 289,8907 | -0,5971 | -0,2056% |
| 12.06.2023 | 290,4878 | -0,1212 | -0,0417% |
| 09.06.2023 | 290,6090 | +1,5572 | +0,5387% |
| 08.06.2023 | 289,0518 | -3,6121 | -1,2342% |
| 07.06.2023 | 292,6639 | -0,0422 | -0,0144% |
| 06.06.2023 | 292,7061 | -0,9017 | -0,3071% |
| 02.06.2023 | 293,6078 | +0,5660 | +0,1931% |
| 31.05.2023 | 293,0418 | +2,8766 | +0,9914% |
| 30.05.2023 | 290,1652 | +0,6974 | +0,2409% |
| 29.05.2023 | 289,4678 | -0,6211 | -0,2141% |
| 26.05.2023 | 290,0889 | -1,2831 | -0,4404% |
| 25.05.2023 | 291,3720 | -1,2340 | -0,4217% |
| 24.05.2023 | 292,6060 | +2,3976 | +0,8262% |
| 23.05.2023 | 290,2084 | -2,6301 | -0,8981% |
| 22.05.2023 | 292,8385 | +1,2532 | +0,4298% |
| 19.05.2023 | 291,5853 | -0,7099 | -0,2429% |
| 18.05.2023 | 292,2952 | -0,1142 | -0,0391% |
| 17.05.2023 | 292,4094 | -0,7823 | -0,2668% |
| 16.05.2023 | 293,1917 | -1,2693 | -0,4311% |
| 15.05.2023 | 294,4610 | +3,3242 | +1,1418% |
| 12.05.2023 | 291,1368 | -2,8817 | -0,9801% |
| 11.05.2023 | 294,0185 | +0,9039 | +0,3084% |
| 10.05.2023 | 293,1146 | +1,0061 | +0,3444% |
| 09.05.2023 | 292,1085 | +1,8133 | +0,6246% |
| 08.05.2023 | 290,2952 | -2,4788 | -0,8467% |
| 05.05.2023 | 292,7740 | +0,5008 | +0,1713% |
| 04.05.2023 | 292,2732 | +2,6957 | +0,9309% |
| 03.05.2023 | 289,5775 | +2,5120 | +0,8751% |
| 02.05.2023 | 287,0655 | +0,6359 | +0,2220% |
| 28.04.2023 | 286,4296 | -1,2819 | -0,4456% |
| 27.04.2023 | 287,7115 | +0,3553 | +0,1236% |
| 26.04.2023 | 287,3562 | +1,4542 | +0,5086% |
| 25.04.2023 | 285,9020 | +0,3714 | +0,1301% |
| 24.04.2023 | 285,5306 | -2,3830 | -0,8277% |
| 21.04.2023 | 287,9136 | -1,1351 | -0,3927% |
| 20.04.2023 | 289,0487 | +2,4965 | +0,8712% |
| 19.04.2023 | 286,5522 | -2,8139 | -0,9724% |
| 18.04.2023 | 289,3661 | -2,7753 | -0,9500% |
| 13.04.2023 | 292,1414 | -0,1360 | -0,0465% |
| 12.04.2023 | 292,2774 | +0,9779 | +0,3357% |
| 11.04.2023 | 291,2995 | +0,3894 | +0,1339% |
| 10.04.2023 | 290,9101 | -1,2955 | -0,4434% |
| 07.04.2023 | 292,2056 | -1,8273 | -0,6215% |
| 06.04.2023 | 294,0329 | +1,0858 | +0,3706% |
| 05.04.2023 | 292,9471 | +5,0352 | +1,7489% |
| 04.04.2023 | 287,9119 | +0,2929 | +0,1018% |
| 03.04.2023 | 287,6190 | -1,8200 | -0,6288% |
| 31.03.2023 | 289,4390 | +1,2975 | +0,4503% |
| 30.03.2023 | 288,1415 | -0,1512 | -0,0524% |
| 29.03.2023 | 288,2927 | +1,1417 | +0,3976% |
| 28.03.2023 | 287,1510 | -1,9455 | -0,6730% |
| 27.03.2023 | 289,0965 | -5,1375 | -1,7461% |
| 24.03.2023 | 294,2340 | +6,2385 | +2,1662% |
| 23.03.2023 | 287,9955 | +3,0097 | +1,0561% |
| 22.03.2023 | 284,9858 | -4,3877 | -1,5163% |
| 21.03.2023 | 289,3735 | -3,6256 | -1,2374% |
| 20.03.2023 | 292,9991 | +5,7911 | +2,0163% |
| 17.03.2023 | 287,2080 | +0,7091 | +0,2475% |
| 16.03.2023 | 286,4989 | +2,5351 | +0,8928% |
| 15.03.2023 | 283,9638 | +2,7060 | +0,9621% |
| 14.03.2023 | 281,2578 | +2,5557 | +0,9170% |
| 13.03.2023 | 278,7021 | +5,1440 | +1,8804% |
| 10.03.2023 | 273,5581 | +1,6326 | +0,6004% |
| 09.03.2023 | 271,9255 | +0,0798 | +0,0294% |
| 08.03.2023 | 271,8457 | -1,6600 | -0,6069% |
| 07.03.2023 | 273,5057 | -2,0228 | -0,7342% |
| 06.03.2023 | 275,5285 | +0,2925 | +0,1063% |
| 03.03.2023 | 275,2360 | +2,1605 | +0,7912% |
| 02.03.2023 | 273,0755 | +0,5581 | +0,2048% |
| 01.03.2023 | 272,5174 | +2,8011 | +1,0385% |
| 28.02.2023 | 269,7163 | -1,3963 | -0,5150% |
| 27.02.2023 | 271,1126 | -0,9821 | -0,3609% |
| 24.02.2023 | 272,0947 | -0,0351 | -0,0129% |
| 23.02.2023 | 272,1298 | -0,9499 | -0,3478% |
| 22.02.2023 | 273,0797 | +0,9724 | +0,3574% |
| 21.02.2023 | 272,1073 | -0,8794 | -0,3221% |
| 20.02.2023 | 272,9867 | +2,8499 | +1,0550% |
| 17.02.2023 | 270,1368 | -0,2657 | -0,0983% |
| 16.02.2023 | 270,4025 | +0,7711 | +0,2860% |
| 15.02.2023 | 269,6314 | -2,9732 | -1,0907% |
| 14.02.2023 | 272,6046 | -1,7393 | -0,6340% |
| 13.02.2023 | 274,3439 | -0,2750 | -0,1001% |
| 10.02.2023 | 274,6189 | -0,5063 | -0,1840% |
| 09.02.2023 | 275,1252 | -0,3575 | -0,1298% |
| 08.02.2023 | 275,4827 | +0,1226 | +0,0445% |
| 07.02.2023 | 275,3601 | +0,9162 | +0,3338% |
| 06.02.2023 | 274,4439 | -0,9310 | -0,3381% |
| 03.02.2023 | 275,3749 | -4,7549 | -1,6974% |
| 02.02.2023 | 280,1298 | +0,4316 | +0,1543% |
| 01.02.2023 | 279,6982 | +1,1203 | +0,4021% |
| 31.01.2023 | 278,5779 | -0,0303 | -0,0109% |
| 30.01.2023 | 278,6082 | +0,0435 | +0,0156% |
| 27.01.2023 | 278,5647 | -0,5050 | -0,1810% |
| 26.01.2023 | 279,0697 | -0,2146 | -0,0768% |
| 25.01.2023 | 279,2843 | -0,4715 | -0,1685% |
| 23.01.2023 | 279,7558 | -2,2767 | -0,8072% |
| 20.01.2023 | 282,0325 | +2,5131 | +0,8991% |
| 19.01.2023 | 279,5194 | -0,1755 | -0,0627% |
| 18.01.2023 | 279,6949 | +0,3647 | +0,1306% |
| 17.01.2023 | 279,3302 | -1,7012 | -0,6053% |
| 16.01.2023 | 281,0314 | +1,8490 | +0,6623% |
| 13.01.2023 | 279,1824 | +1,4350 | +0,5167% |
| 12.01.2023 | 277,7474 | -0,2403 | -0,0864% |
| 11.01.2023 | 277,9877 | +1,6095 | +0,5824% |
| 10.01.2023 | 276,3782 | -1,5026 | -0,5407% |
| 09.01.2023 | 277,8808 | +0,9375 | +0,3385% |
| 06.01.2023 | 276,9433 | +1,1746 | +0,4259% |
| 05.01.2023 | 275,7687 | -1,5241 | -0,5496% |
| 04.01.2023 | 277,2928 | +1,3798 | +0,5001% |
| 03.01.2023 | 275,9130 | +5,2577 | +1,9426% |
| 30.12.2022 | 270,6553 | +0,8635 | +0,3201% |
| 29.12.2022 | 269,7918 | +0,2788 | +0,1034% |
| 28.12.2022 | 269,5130 | +0,8029 | +0,2988% |
| 27.12.2022 | 268,7101 | +1,8529 | +0,6943% |
| 23.12.2022 | 266,8572 | -1,8948 | -0,7050% |
| 22.12.2022 | 268,7520 | -0,4274 | -0,1588% |
| 21.12.2022 | 269,1794 | +0,9193 | +0,3427% |
| 20.12.2022 | 268,2601 | +0,7173 | +0,2681% |
| 19.12.2022 | 267,5428 | +2,5852 | +0,9757% |
| 16.12.2022 | 264,9576 | +0,0359 | +0,0136% |
| 15.12.2022 | 264,9217 | -3,6478 | -1,3582% |
| 14.12.2022 | 268,5695 | -0,2965 | -0,1103% |
| 13.12.2022 | 268,8660 | +0,0830 | +0,0309% |
| 12.12.2022 | 268,7830 | -0,1329 | -0,0494% |
| 09.12.2022 | 268,9159 | +0,4004 | +0,1491% |
| 08.12.2022 | 268,5155 | +1,4718 | +0,5511% |
| 07.12.2022 | 267,0437 | +0,2839 | +0,1064% |
| 06.12.2022 | 266,7598 | -2,9957 | -1,1105% |
| 05.12.2022 | 269,7555 | -1,4118 | -0,5206% |
| 02.12.2022 | 271,1673 | +3,7715 | +1,4105% |
| 29.11.2022 | 267,3958 | +0,8609 | +0,3230% |
| 28.11.2022 | 266,5349 | +0,0446 | +0,0167% |
| 25.11.2022 | 266,4903 | -1,0572 | -0,3951% |
| 24.11.2022 | 267,5475 | -0,0575 | -0,0215% |
| 23.11.2022 | 267,6050 | -1,5776 | -0,5861% |
| 22.11.2022 | 269,1826 | -1,1482 | -0,4247% |
| 21.11.2022 | 270,3308 | +0,0406 | +0,0150% |
| 18.11.2022 | 270,2902 | +0,3499 | +0,1296% |
| 17.11.2022 | 269,9403 | -0,4922 | -0,1820% |
| 16.11.2022 | 270,4325 | +1,9398 | +0,7225% |
| 15.11.2022 | 268,4927 | -0,0758 | -0,0282% |
| 14.11.2022 | 268,5685 | -1,2743 | -0,4722% |
| 11.11.2022 | 269,8428 | -0,1693 | -0,0627% |
| 10.11.2022 | 270,0121 | +1,8184 | +0,6780% |
| 09.11.2022 | 268,1937 | +5,3675 | +2,0422% |
| 08.11.2022 | 262,8262 | -1,2354 | -0,4678% |
| 07.11.2022 | 264,0616 | -0,7436 | -0,2808% |
| 04.11.2022 | 264,8052 | +2,4168 | +0,9211% |
| 03.11.2022 | 262,3884 | -1,6386 | -0,6206% |
| 02.11.2022 | 264,0270 | +1,3483 | +0,5133% |
| 01.11.2022 | 262,6787 | +2,1105 | +0,8100% |
| 31.10.2022 | 260,5682 | -1,0099 | -0,3861% |
| 28.10.2022 | 261,5781 | +1,3081 | +0,5026% |
| 27.10.2022 | 260,2700 | -1,0994 | -0,4206% |
| 26.10.2022 | 261,3694 | -0,6786 | -0,2590% |
| 25.10.2022 | 262,0480 | -2,9593 | -1,1167% |
| 24.10.2022 | 265,0073 | +1,4828 | +0,5627% |
| 21.10.2022 | 263,5245 | -1,0885 | -0,4114% |
| 20.10.2022 | 264,6130 | -0,2792 | -0,1054% |
| 19.10.2022 | 264,8922 | -1,4463 | -0,5430% |
| 18.10.2022 | 266,3385 | -3,1869 | -1,1824% |
| 17.10.2022 | 269,5254 | -0,3056 | -0,1133% |
| 14.10.2022 | 269,8310 | -3,7695 | -1,3777% |
| 13.10.2022 | 273,6005 | +0,3307 | +0,1210% |
| 12.10.2022 | 273,2698 | +1,1270 | +0,4141% |
| 11.10.2022 | 272,1428 | -2,5492 | -0,9280% |
| 10.10.2022 | 274,6920 | -2,7077 | -0,9761% |
| 07.10.2022 | 277,3997 | +2,0817 | +0,7561% |
| 06.10.2022 | 275,3180 | +2,0647 | +0,7556% |
| 05.10.2022 | 273,2533 | -2,1182 | -0,7692% |
| 04.10.2022 | 275,3715 | +4,6380 | +1,7131% |
| 03.10.2022 | 270,7335 | +0,0082 | +0,0030% |
| 30.09.2022 | 270,7253 | +0,1809 | +0,0669% |
| 29.09.2022 | 270,5444 | +1,2783 | +0,4747% |
| 28.09.2022 | 269,2661 | -0,6090 | -0,2257% |
| 27.09.2022 | 269,8751 | -0,3276 | -0,1212% |
| 26.09.2022 | 270,2027 | +0,3935 | +0,1458% |
| 23.09.2022 | 269,8092 | +0,8601 | +0,3198% |
| 22.09.2022 | 268,9491 | +1,0519 | +0,3927% |
| 21.09.2022 | 267,8972 | +3,6955 | +1,3987% |
| 20.09.2022 | 264,2017 | +0,1607 | +0,0609% |
| 19.09.2022 | 264,0410 | +0,5345 | +0,2028% |
| 16.09.2022 | 263,5065 | -4,1901 | -1,5652% |
| 15.09.2022 | 267,6966 | -2,1388 | -0,7926% |
| 14.09.2022 | 269,8354 | +0,8305 | +0,3087% |
| 13.09.2022 | 269,0049 | +1,1910 | +0,4447% |
| 12.09.2022 | 267,8139 | -1,6131 | -0,5987% |
| 09.09.2022 | 269,4270 | -0,0766 | -0,0284% |
| 08.09.2022 | 269,5036 | +0,5638 | +0,2096% |
| 07.09.2022 | 268,9398 | +2,1599 | +0,8096% |
| 06.09.2022 | 266,7799 | -0,9431 | -0,3523% |
| 05.09.2022 | 267,7230 | +2,3170 | +0,8730% |
| 02.09.2022 | 265,4060 | +0,0032 | +0,0012% |
| 01.09.2022 | 265,4028 | -2,5956 | -0,9685% |
| 31.08.2022 | 267,9984 | -2,2293 | -0,8250% |
| 30.08.2022 | 270,2277 | -0,6735 | -0,2486% |
| 29.08.2022 | 270,9012 | -3,2752 | -1,1946% |
| 26.08.2022 | 274,1764 | -2,4335 | -0,8798% |
| 25.08.2022 | 276,6099 | +0,5177 | +0,1875% |
| 24.08.2022 | 276,0922 | +0,8720 | +0,3168% |
| 23.08.2022 | 275,2202 | +3,0169 | +1,1083% |
| 22.08.2022 | 272,2033 | -0,9298 | -0,3404% |
| 19.08.2022 | 273,1331 | +0,3449 | +0,1264% |
| 18.08.2022 | 272,7882 | -0,9484 | -0,3465% |
| 17.08.2022 | 273,7366 | -1,3482 | -0,4901% |
| 16.08.2022 | 275,0848 | +2,4382 | +0,8943% |
| 12.08.2022 | 272,6466 | -0,5765 | -0,2110% |
| 11.08.2022 | 273,2231 | -3,9364 | -1,4203% |
| 10.08.2022 | 277,1595 | +1,5688 | +0,5692% |
| 09.08.2022 | 275,5907 | -0,5739 | -0,2078% |
| 08.08.2022 | 276,1646 | -0,5430 | -0,1962% |
| 05.08.2022 | 276,7076 | +0,3375 | +0,1221% |
| 04.08.2022 | 276,3701 | +1,8993 | +0,6920% |
| 03.08.2022 | 274,4708 | -0,1293 | -0,0471% |
| 02.08.2022 | 274,6001 | +1,2376 | +0,4527% |
| 01.08.2022 | 273,3625 | -0,4795 | -0,1751% |
| 29.07.2022 | 273,8420 | +1,8470 | +0,6791% |
| 28.07.2022 | 271,9950 | +2,6475 | +0,9829% |
| 27.07.2022 | 269,3475 | +1,3837 | +0,5164% |
| 26.07.2022 | 267,9638 | +0,0804 | +0,0300% |
| 25.07.2022 | 267,8834 | -1,3130 | -0,4877% |
| 22.07.2022 | 269,1964 | +6,1767 | +2,3484% |
| 21.07.2022 | 263,0197 | -2,4813 | -0,9346% |
| 20.07.2022 | 265,5010 | -0,2040 | -0,0768% |
| 19.07.2022 | 265,7050 | -3,8262 | -1,4196% |
| 18.07.2022 | 269,5312 | +0,2099 | +0,0779% |
| 15.07.2022 | 269,3213 | -2,4735 | -0,9101% |
| 14.07.2022 | 271,7948 | -1,7804 | -0,6508% |
| 13.07.2022 | 273,5752 | -1,8658 | -0,6774% |
| 12.07.2022 | 275,4410 | +2,4511 | +0,8979% |
| 11.07.2022 | 272,9899 | +0,1919 | +0,0703% |
| 08.07.2022 | 272,7980 | +0,9410 | +0,3461% |
| 07.07.2022 | 271,8570 | -2,4874 | -0,9067% |
| 06.07.2022 | 274,3444 | -4,3196 | -1,5501% |
| 05.07.2022 | 278,6640 | +3,8529 | +1,4020% |
| 04.07.2022 | 274,8111 | +1,8082 | +0,6623% |
| 01.07.2022 | 273,0029 | -3,3003 | -1,1944% |
| 30.06.2022 | 276,3032 | +1,9315 | +0,7040% |
| 29.06.2022 | 274,3717 | +0,2762 | +0,1008% |
| 28.06.2022 | 274,0955 | -2,2047 | -0,7979% |
| 27.06.2022 | 276,3002 | +0,6829 | +0,2478% |
| 24.06.2022 | 275,6173 | -1,5528 | -0,5602% |
| 23.06.2022 | 277,1701 | +0,6853 | +0,2479% |
| 22.06.2022 | 276,4848 | -0,0113 | -0,0041% |
| 21.06.2022 | 276,4961 | -1,2871 | -0,4633% |
| 20.06.2022 | 277,7832 | -1,9910 | -0,7116% |
| 17.06.2022 | 279,7742 | +0,5241 | +0,1877% |
| 16.06.2022 | 279,2501 | +2,3556 | +0,8507% |
| 15.06.2022 | 276,8945 | -0,6824 | -0,2458% |
| 14.06.2022 | 277,5769 | +1,0708 | +0,3873% |
| 10.06.2022 | 276,5061 | +2,3112 | +0,8429% |
| 09.06.2022 | 274,1949 | -0,4396 | -0,1601% |
| 08.06.2022 | 274,6345 | -0,1576 | -0,0574% |
| 07.06.2022 | 274,7921 | +0,7198 | +0,2626% |
| 06.06.2022 | 274,0723 | -1,7090 | -0,6197% |
| 03.06.2022 | 275,7813 | +0,1488 | +0,0540% |
| 02.06.2022 | 275,6325 | +1,7924 | +0,6545% |
| 31.05.2022 | 273,8401 | -0,3583 | -0,1307% |
| 30.05.2022 | 274,1984 | -1,3613 | -0,4940% |
| 27.05.2022 | 275,5597 | +1,3833 | +0,5045% |
| 26.05.2022 | 274,1764 | -2,3237 | -0,8404% |
| 25.05.2022 | 276,5001 | +0,8018 | +0,2908% |
| 24.05.2022 | 275,6983 | -1,9541 | -0,7038% |
| 23.05.2022 | 277,6524 | +0,1891 | +0,0682% |
| 20.05.2022 | 277,4633 | +0,6300 | +0,2276% |
| 19.05.2022 | 276,8333 | +1,8220 | +0,6625% |
| 18.05.2022 | 275,0113 | -2,4838 | -0,8951% |
| 17.05.2022 | 277,4951 | +2,4981 | +0,9084% |
| 16.05.2022 | 274,9970 | -4,3872 | -1,5703% |
| 13.05.2022 | 279,3842 | -2,6687 | -0,9462% |
| 12.05.2022 | 282,0529 | +3,1347 | +1,1239% |
| 11.05.2022 | 278,9182 | -1,5590 | -0,5558% |
| 10.05.2022 | 280,4772 | -1,2784 | -0,4537% |
| 09.05.2022 | 281,7556 | -1,5819 | -0,5583% |
| 06.05.2022 | 283,3375 | -1,4050 | -0,4934% |
| 05.05.2022 | 284,7425 | +2,0927 | +0,7404% |
| 04.05.2022 | 282,6498 | +1,3785 | +0,4901% |
| 03.05.2022 | 281,2713 | -2,9755 | -1,0468% |
| 02.05.2022 | 284,2468 | -3,7494 | -1,3019% |
| 29.04.2022 | 287,9962 | +2,2560 | +0,7895% |
| 28.04.2022 | 285,7402 | +1,3944 | +0,4904% |
| 27.04.2022 | 284,3458 | +1,0700 | +0,3777% |
| 26.04.2022 | 283,2758 | -0,2644 | -0,0932% |
| 21.04.2022 | 283,5402 | -1,3751 | -0,4826% |
| 20.04.2022 | 284,9153 | -5,7307 | -1,9717% |
| 19.04.2022 | 290,6460 | -2,8633 | -0,9755% |
| 18.04.2022 | 293,5093 | +3,4649 | +1,1946% |
| 15.04.2022 | 290,0444 | +3,1267 | +1,0898% |
| 14.04.2022 | 286,9177 | -3,0970 | -1,0679% |
| 13.04.2022 | 290,0147 | +4,6272 | +1,6214% |
| 12.04.2022 | 285,3875 | +0,5559 | +0,1952% |
| 11.04.2022 | 284,8316 | +2,4773 | +0,8774% |
| 08.04.2022 | 282,3543 | +1,1264 | +0,4005% |
| 07.04.2022 | 281,2279 | +0,1341 | +0,0477% |
| 06.04.2022 | 281,0938 | +1,5952 | +0,5707% |
| 05.04.2022 | 279,4986 | +1,3433 | +0,4829% |
| 04.04.2022 | 278,1553 | -0,3421 | -0,1228% |
| 01.04.2022 | 278,4974 | +3,0185 | +1,0957% |
| 31.03.2022 | 275,4789 | +1,6613 | +0,6067% |
| 30.03.2022 | 273,8176 | -1,6056 | -0,5830% |
| 29.03.2022 | 275,4232 | -4,1594 | -1,4877% |
| 28.03.2022 | 279,5826 | -2,4349 | -0,8634% |
| 25.03.2022 | 282,0175 | +0,2950 | +0,1047% |
| 24.03.2022 | 281,7225 | +2,2516 | +0,8057% |
| 23.03.2022 | 279,4709 | +0,6795 | +0,2437% |
| 22.03.2022 | 278,7914 | +1,5708 | +0,5666% |
| 21.03.2022 | 277,2206 | -1,3748 | -0,4935% |
| 18.03.2022 | 278,5954 | -1,3543 | -0,4838% |
| 17.03.2022 | 279,9497 | +1,8923 | +0,6805% |
| 16.03.2022 | 278,0574 | -0,9433 | -0,3381% |
| 15.03.2022 | 279,0007 | -5,7179 | -2,0083% |
| 14.03.2022 | 284,7186 | -3,9378 | -1,3642% |
| 11.03.2022 | 288,6564 | +0,9064 | +0,3150% |
| 10.03.2022 | 287,7500 | -4,0587 | -1,3909% |
| 09.03.2022 | 291,8087 | -1,6762 | -0,5711% |
| 08.03.2022 | 293,4849 | -0,4997 | -0,1700% |
| 07.03.2022 | 293,9846 | +12,4720 | +4,4304% |
| 04.03.2022 | 281,5126 | +4,1690 | +1,5032% |
| 03.03.2022 | 277,3436 | +1,2203 | +0,4419% |
| 02.03.2022 | 276,1233 | +2,5394 | +0,9282% |
| 01.03.2022 | 273,5839 | +2,8425 | +1,0499% |
| 28.02.2022 | 270,7414 | -1,1471 | -0,4219% |
| 25.02.2022 | 271,8885 | -8,4035 | -2,9981% |
| 24.02.2022 | 280,2920 | +14,8303 | +5,5866% |
| 23.02.2022 | 265,4617 | +0,0586 | +0,0221% |
| 22.02.2022 | 265,4031 | -0,1437 | -0,0541% |
| 21.02.2022 | 265,5468 | +1,1864 | +0,4488% |
| 18.02.2022 | 264,3604 | +0,5987 | +0,2270% |
| 17.02.2022 | 263,7617 | +4,9228 | +1,9019% |
| 16.02.2022 | 258,8389 | -0,9577 | -0,3686% |
| 15.02.2022 | 259,7966 | -0,8529 | -0,3272% |
| 14.02.2022 | 260,6495 | +5,8185 | +2,2833% |
| 11.02.2022 | 254,8310 | +0,1706 | +0,0670% |
| 10.02.2022 | 254,6604 | +0,7240 | +0,2851% |
| 09.02.2022 | 253,9364 | +0,6508 | +0,2569% |
| 08.02.2022 | 253,2856 | +1,0885 | +0,4316% |
| 07.02.2022 | 252,1971 | +0,6402 | +0,2545% |
| 04.02.2022 | 251,5569 | -2,6761 | -1,0526% |
| 03.02.2022 | 254,2330 | +0,7090 | +0,2797% |
| 02.02.2022 | 253,5240 | -1,7365 | -0,6803% |
| 01.02.2022 | 255,2605 | +0,1336 | +0,0524% |
| 31.01.2022 | 255,1269 | -0,2796 | -0,1095% |
| 28.01.2022 | 255,4065 | -2,2911 | -0,8891% |
| 27.01.2022 | 257,6976 | -2,6201 | -1,0065% |
| 26.01.2022 | 260,3177 | +1,4011 | +0,5411% |
| 25.01.2022 | 258,9166 | +1,6866 | +0,6557% |
| 21.01.2022 | 257,2300 | -0,2207 | -0,0857% |
| 20.01.2022 | 257,4507 | +2,6483 | +1,0394% |
| 19.01.2022 | 254,8024 | +2,2232 | +0,8802% |
| 18.01.2022 | 252,5792 | -0,8138 | -0,3212% |
| 17.01.2022 | 253,3930 | +0,5663 | +0,2240% |
| 14.01.2022 | 252,8267 | +0,0864 | +0,0342% |
| 13.01.2022 | 252,7403 | -1,7036 | -0,6695% |
| 12.01.2022 | 254,4439 | +1,1691 | +0,4616% |
| 11.01.2022 | 253,2748 | +0,6897 | +0,2731% |
| 10.01.2022 | 252,5851 | +0,7695 | +0,3056% |
| 07.01.2022 | 251,8156 | -1,3294 | -0,5252% |
| 06.01.2022 | 253,1450 | -2,5568 | -0,9999% |
| 05.01.2022 | 255,7018 | +1,4623 | +0,5752% |
| 04.01.2022 | 254,2395 | -1,5188 | -0,5938% |
| 03.01.2022 | 255,7583 | +0,0656 | +0,0257% |
| 31.12.2021 | 255,6927 | +2,4299 | +0,9594% |
| 30.12.2021 | 253,2628 | +0,0742 | +0,0293% |
| 29.12.2021 | 253,1886 | -2,0569 | -0,8059% |
| 28.12.2021 | 255,2455 | +1,3617 | +0,5363% |
| 27.12.2021 | 253,8838 | +0,5997 | +0,2368% |
| 24.12.2021 | 253,2841 | -0,2857 | -0,1127% |
| 23.12.2021 | 253,5698 | +1,3179 | +0,5225% |
| 22.12.2021 | 252,2519 | -0,9179 | -0,3626% |
| 21.12.2021 | 253,1698 | -0,6808 | -0,2682% |
| 20.12.2021 | 253,8506 | -0,1414 | -0,0557% |
| 17.12.2021 | 253,9920 | +2,5176 | +1,0011% |
| 16.12.2021 | 251,4744 | +1,7365 | +0,6953% |
| 15.12.2021 | 249,7379 | -1,2635 | -0,5034% |
| 14.12.2021 | 251,0014 | -1,3689 | -0,5424% |
| 13.12.2021 | 252,3703 | +2,3107 | +0,9241% |
| 10.12.2021 | 250,0596 | -0,7465 | -0,2976% |
| 09.12.2021 | 250,8061 | -1,7080 | -0,6764% |
| 08.12.2021 | 252,5141 | +0,9222 | +0,3665% |
| 07.12.2021 | 251,5919 | +0,6974 | +0,2780% |
| 06.12.2021 | 250,8945 | +1,6766 | +0,6727% |
| 03.12.2021 | 249,2179 | -0,1249 | -0,0501% |
| 02.12.2021 | 249,3428 | -3,9651 | -1,5653% |
| 29.11.2021 | 253,3079 | -1,8167 | -0,7121% |
| 26.11.2021 | 255,1246 | +1,1683 | +0,4600% |
| 25.11.2021 | 253,9563 | +0,1564 | +0,0616% |
| 24.11.2021 | 253,7999 | -0,0225 | -0,0089% |
| 23.11.2021 | 253,8224 | -5,4846 | -2,1151% |
| 22.11.2021 | 259,3070 | -2,8986 | -1,1055% |
| 19.11.2021 | 262,2056 | +1,1490 | +0,4401% |
| 18.11.2021 | 261,0566 | -0,6904 | -0,2638% |
| 17.11.2021 | 261,7470 | -0,7362 | -0,2805% |
| 16.11.2021 | 262,4832 | +3,6903 | +1,4260% |
| 15.11.2021 | 258,7929 | +2,0913 | +0,8147% |
| 12.11.2021 | 256,7016 | -1,7349 | -0,6713% |
| 11.11.2021 | 258,4365 | +7,5034 | +2,9902% |
| 10.11.2021 | 250,9331 | +0,3563 | +0,1422% |
| 09.11.2021 | 250,5768 | +0,6440 | +0,2577% |
| 08.11.2021 | 249,9328 | +2,4583 | +0,9934% |
| 05.11.2021 | 247,4745 | +2,3688 | +0,9664% |
| 04.11.2021 | 245,1057 | +0,3350 | +0,1369% |
| 03.11.2021 | 244,7707 | -1,0575 | -0,4302% |
| 02.11.2021 | 245,8282 | +0,1398 | +0,0569% |
| 01.11.2021 | 245,6884 | +0,2067 | +0,0842% |
| 29.10.2021 | 245,4817 | -1,2437 | -0,5041% |
| 28.10.2021 | 246,7254 | +1,4376 | +0,5861% |
| 27.10.2021 | 245,2878 | -1,5857 | -0,6423% |
| 26.10.2021 | 246,8735 | +0,7015 | +0,2850% |
| 25.10.2021 | 246,1720 | +1,2304 | +0,5023% |
| 22.10.2021 | 244,9416 | +0,7796 | +0,3193% |
| 21.10.2021 | 244,1620 | +0,7489 | +0,3077% |
| 20.10.2021 | 243,4131 | +0,5295 | +0,2180% |
| 19.10.2021 | 242,8836 | +0,9144 | +0,3779% |
| 18.10.2021 | 241,9692 | -2,4759 | -1,0129% |
| 15.10.2021 | 244,4451 | -1,6617 | -0,6752% |
| 14.10.2021 | 246,1068 | +2,6958 | +1,1075% |
| 13.10.2021 | 243,4110 | +1,0873 | +0,4487% |
| 12.10.2021 | 242,3237 | +0,8766 | +0,3631% |
| 11.10.2021 | 241,4471 | -0,4174 | -0,1726% |
| 08.10.2021 | 241,8645 | -0,3378 | -0,1395% |
| 07.10.2021 | 242,2023 | +1,3234 | +0,5494% |
| 06.10.2021 | 240,8789 | -0,2046 | -0,0849% |
| 05.10.2021 | 241,0835 | +1,1301 | +0,4710% |
| 04.10.2021 | 239,9534 | -1,1915 | -0,4941% |
| 01.10.2021 | 241,1449 | +3,8546 | +1,6244% |
| 30.09.2021 | 237,2903 | -0,3589 | -0,1510% |
| 29.09.2021 | 237,6492 | +0,7731 | +0,3264% |
| 28.09.2021 | 236,8761 | -0,9778 | -0,4111% |
| 27.09.2021 | 237,8539 | -0,0089 | -0,0037% |
| 24.09.2021 | 237,8628 | -2,4940 | -1,0376% |
| 23.09.2021 | 240,3568 | -0,5558 | -0,2307% |
| 22.09.2021 | 240,9126 | +1,4066 | +0,5873% |
| 21.09.2021 | 239,5060 | +0,4329 | +0,1811% |
| 20.09.2021 | 239,0731 | +0,4705 | +0,1972% |
| 17.09.2021 | 238,6026 | -1,7663 | -0,7348% |
| 16.09.2021 | 240,3689 | -2,0799 | -0,8579% |
| 15.09.2021 | 242,4488 | +1,7799 | +0,7396% |
| 14.09.2021 | 240,6689 | -0,7021 | -0,2909% |
| 13.09.2021 | 241,3710 | -0,0979 | -0,0405% |
| 10.09.2021 | 241,4689 | +0,1208 | +0,0501% |
| 09.09.2021 | 241,3481 | -0,7084 | -0,2927% |
| 08.09.2021 | 242,0565 | -0,7162 | -0,2950% |
| 07.09.2021 | 242,7727 | -1,9468 | -0,7955% |
| 06.09.2021 | 244,7195 | +1,9664 | +0,8100% |
| 03.09.2021 | 242,7531 | -0,6482 | -0,2663% |
| 02.09.2021 | 243,4013 | -0,1199 | -0,0492% |
| 01.09.2021 | 243,5212 | +0,0391 | +0,0161% |
| 31.08.2021 | 243,4821 | -0,6697 | -0,2743% |
| 30.08.2021 | 244,1518 | +1,7698 | +0,7302% |
| 27.08.2021 | 242,3820 | +1,8757 | +0,7799% |
| 26.08.2021 | 240,5063 | -1,4487 | -0,5987% |
| 25.08.2021 | 241,9550 | -1,5349 | -0,6304% |
| 24.08.2021 | 243,4899 | +1,6644 | +0,6883% |
| 23.08.2021 | 241,8255 | -0,1979 | -0,0818% |
| 20.08.2021 | 242,0234 | -0,3243 | -0,1338% |
| 19.08.2021 | 242,3477 | +0,7277 | +0,3012% |
| 18.08.2021 | 241,6200 | +0,4134 | +0,1714% |
| 17.08.2021 | 241,2066 | +3,1710 | +1,3322% |
| 16.08.2021 | 238,0356 | +1,7137 | +0,7252% |
| 13.08.2021 | 236,3219 | +0,2349 | +0,0995% |
| 12.08.2021 | 236,0870 | +2,1527 | +0,9202% |
| 11.08.2021 | 233,9343 | +0,7089 | +0,3040% |
| 10.08.2021 | 233,2254 | -0,9634 | -0,4114% |
| 09.08.2021 | 234,1888 | -6,4652 | -2,6865% |
| 06.08.2021 | 240,6540 | -1,2759 | -0,5274% |
| 05.08.2021 | 241,9299 | +0,0160 | +0,0066% |
| 04.08.2021 | 241,9139 | +1,0209 | +0,4238% |
| 03.08.2021 | 240,8930 | +0,4279 | +0,1779% |
| 02.08.2021 | 240,4651 | -2,6549 | -1,0920% |
| 30.07.2021 | 243,1200 | +0,5286 | +0,2179% |
| 29.07.2021 | 242,5914 | +1,7239 | +0,7157% |
| 28.07.2021 | 240,8675 | -0,3807 | -0,1578% |
| 27.07.2021 | 241,2482 | -1,3137 | -0,5416% |
| 26.07.2021 | 242,5619 | +0,1340 | +0,0553% |
| 23.07.2021 | 242,4279 | +1,2001 | +0,4975% |
| 22.07.2021 | 241,2278 | -1,5208 | -0,6265% |
| 21.07.2021 | 242,7486 | -1,1056 | -0,4534% |
| 20.07.2021 | 243,8542 | +1,2549 | +0,5173% |
| 19.07.2021 | 242,5993 | -1,7819 | -0,7291% |
| 16.07.2021 | 244,3812 | -0,7611 | -0,3105% |
| 15.07.2021 | 245,1423 | +1,4002 | +0,5745% |
| 14.07.2021 | 243,7421 | +1,8316 | +0,7571% |
| 13.07.2021 | 241,9105 | +1,2227 | +0,5080% |
| 12.07.2021 | 240,6878 | -0,6828 | -0,2829% |
| 09.07.2021 | 241,3706 | -1,1030 | -0,4549% |
| 08.07.2021 | 242,4736 | +0,6420 | +0,2655% |
| 07.07.2021 | 241,8316 | -0,1164 | -0,0481% |
| 06.07.2021 | 241,9480 | +2,9127 | +1,2185% |
| 05.07.2021 | 239,0353 | +0,2650 | +0,1110% |
| 02.07.2021 | 238,7703 | +1,7604 | +0,7428% |
| 01.07.2021 | 237,0099 | +2,8357 | +1,2109% |
| 30.06.2021 | 234,1742 | -1,3399 | -0,5689% |
| 29.06.2021 | 235,5141 | -0,0783 | -0,0332% |
| 28.06.2021 | 235,5924 | -0,8130 | -0,3439% |
| 25.06.2021 | 236,4054 | +0,2428 | +0,1028% |
| 24.06.2021 | 236,1626 | -0,2731 | -0,1155% |
| 23.06.2021 | 236,4357 | -0,4993 | -0,2107% |
| 22.06.2021 | 236,9350 | -1,3458 | -0,5648% |
| 18.06.2021 | 238,2808 | -1,1130 | -0,4649% |
| 17.06.2021 | 239,3938 | -3,4867 | -1,4356% |
| 16.06.2021 | 242,8805 | -0,4564 | -0,1876% |
| 15.06.2021 | 243,3369 | +0,5636 | +0,2322% |
| 14.06.2021 | 242,7733 | -3,5429 | -1,4384% |
| 11.06.2021 | 246,3162 | +1,7246 | +0,7051% |
| 10.06.2021 | 244,5916 | -0,7423 | -0,3026% |
| 09.06.2021 | 245,3339 | -0,7614 | -0,3094% |
| 08.06.2021 | 246,0953 | +0,8141 | +0,3319% |
| 07.06.2021 | 245,2812 | +0,8140 | +0,3330% |
| 04.06.2021 | 244,4672 | -1,2477 | -0,5078% |
| 03.06.2021 | 245,7149 | -0,5913 | -0,2401% |
| 02.06.2021 | 246,3062 | -1,0300 | -0,4164% |
| 31.05.2021 | 247,3362 | +1,7316 | +0,7050% |
| 28.05.2021 | 245,6046 | -0,3370 | -0,1370% |
| 27.05.2021 | 245,9416 | -0,5665 | -0,2298% |
| 26.05.2021 | 246,5081 | +3,0741 | +1,2628% |
| 25.05.2021 | 243,4340 | -0,5406 | -0,2216% |
| 24.05.2021 | 243,9746 | +0,5071 | +0,2083% |
| 21.05.2021 | 243,4675 | +0,6087 | +0,2506% |
| 20.05.2021 | 242,8588 | +1,7714 | +0,7348% |
| 19.05.2021 | 241,0874 | -1,1327 | -0,4676% |
| 18.05.2021 | 242,2201 | +1,3219 | +0,5487% |
| 17.05.2021 | 240,8982 | +1,0994 | +0,4585% |
| 14.05.2021 | 239,7988 | +1,8605 | +0,7819% |
| 13.05.2021 | 237,9383 | -1,4372 | -0,6004% |
| 12.05.2021 | 239,3755 | +0,0283 | +0,0118% |
| 11.05.2021 | 239,3472 | +0,2081 | +0,0870% |
| 10.05.2021 | 239,1391 | +0,3671 | +0,1537% |
| 07.05.2021 | 238,7720 | +3,0614 | +1,2988% |
| 06.05.2021 | 235,7106 | +0,9371 | +0,3992% |
| 05.05.2021 | 234,7735 | -0,4704 | -0,2000% |
| 04.05.2021 | 235,2439 | +3,3054 | +1,4251% |
| 29.04.2021 | 231,9385 | +0,0778 | +0,0336% |
| 28.04.2021 | 231,8607 | -2,0474 | -0,8753% |
| 27.04.2021 | 233,9081 | +0,9632 | +0,4135% |
| 26.04.2021 | 232,9449 | -1,6173 | -0,6895% |
| 23.04.2021 | 234,5622 | -0,5835 | -0,2481% |
| 22.04.2021 | 235,1457 | +0,4243 | +0,1808% |
| 21.04.2021 | 234,7214 | +2,4397 | +1,0503% |
| 20.04.2021 | 232,2817 | -3,0669 | -1,3031% |
| 19.04.2021 | 235,3486 | +1,5220 | +0,6509% |
| 16.04.2021 | 233,8266 | +2,8032 | +1,2134% |
| 15.04.2021 | 231,0234 | +0,3162 | +0,1371% |
| 14.04.2021 | 230,7072 | +1,0318 | +0,4492% |
| 13.04.2021 | 229,6754 | -1,7734 | -0,7662% |
| 12.04.2021 | 231,4488 | -0,8818 | -0,3795% |
| 09.04.2021 | 232,3306 | -0,2187 | -0,0940% |
| 08.04.2021 | 232,5493 | +1,4524 | +0,6285% |
| 07.04.2021 | 231,0969 | -0,5864 | -0,2531% |
| 06.04.2021 | 231,6833 | -0,6325 | -0,2723% |
| 05.04.2021 | 232,3158 | +0,5346 | +0,2306% |
| 02.04.2021 | 231,7812 | +1,1948 | +0,5182% |
| 01.04.2021 | 230,5864 | +3,0873 | +1,3571% |
| 31.03.2021 | 227,4991 | -0,9954 | -0,4356% |
| 30.03.2021 | 228,4945 | -2,0473 | -0,8880% |
| 29.03.2021 | 230,5418 | +0,3734 | +0,1622% |
| 26.03.2021 | 230,1684 | +0,0620 | +0,0269% |
| 25.03.2021 | 230,1064 | -0,0439 | -0,0191% |
| 24.03.2021 | 230,1503 | +0,0236 | +0,0103% |
| 23.03.2021 | 230,1267 | +1,6851 | +0,7377% |
| 22.03.2021 | 228,4416 | -0,9626 | -0,4196% |
| 19.03.2021 | 229,4042 | +1,1372 | +0,4982% |
| 18.03.2021 | 228,2670 | -0,8445 | -0,3686% |
| 17.03.2021 | 229,1115 | +1,0135 | +0,4443% |
| 16.03.2021 | 228,0980 | +0,4485 | +0,1970% |
| 15.03.2021 | 227,6495 | +3,1340 | +1,3959% |
| 12.03.2021 | 224,5155 | -3,2796 | -1,4397% |
| 11.03.2021 | 227,7951 | +1,6484 | +0,7289% |
| 10.03.2021 | 226,1467 | +1,3856 | +0,6165% |
| 09.03.2021 | 224,7611 | +0,9440 | +0,4218% |
| 08.03.2021 | 223,8171 | +0,7559 | +0,3389% |
| 05.03.2021 | 223,0612 | -0,1437 | -0,0644% |
| 04.03.2021 | 223,2049 | -0,6489 | -0,2899% |
| 03.03.2021 | 223,8538 | -1,6001 | -0,7097% |
| 02.03.2021 | 225,4539 | -1,7171 | -0,7559% |
| 01.03.2021 | 227,1710 | -1,0625 | -0,4655% |
| 26.02.2021 | 228,2335 | -1,4086 | -0,6134% |
| 25.02.2021 | 229,6421 | -3,4448 | -1,4779% |
| 24.02.2021 | 233,0869 | +0,1401 | +0,0601% |
| 23.02.2021 | 232,9468 | +0,8650 | +0,3727% |
| 22.02.2021 | 232,0818 | +3,3711 | +1,4740% |
| 19.02.2021 | 228,7107 | -3,1314 | -1,3507% |
| 18.02.2021 | 231,8421 | -0,4348 | -0,1872% |
| 17.02.2021 | 232,2769 | -2,8039 | -1,1927% |
| 16.02.2021 | 235,0808 | +0,0677 | +0,0288% |
| 15.02.2021 | 235,0131 | -0,6470 | -0,2745% |
| 12.02.2021 | 235,6601 | -2,3237 | -0,9764% |
| 11.02.2021 | 237,9838 | -0,0750 | -0,0315% |
| 10.02.2021 | 238,0588 | -0,4742 | -0,1988% |
| 09.02.2021 | 238,5330 | +2,1015 | +0,8888% |
| 08.02.2021 | 236,4315 | -0,0774 | -0,0327% |
| 05.02.2021 | 236,5089 | -0,2661 | -0,1124% |
| 04.02.2021 | 236,7750 | -2,2835 | -0,9552% |
| 03.02.2021 | 239,0585 | -1,6915 | -0,7026% |
| 02.02.2021 | 240,7500 | -0,5081 | -0,2106% |
| 01.02.2021 | 241,2581 | +1,1716 | +0,4880% |
| 29.01.2021 | 240,0865 | +1,8024 | +0,7564% |
| 28.01.2021 | 238,2841 | -0,1784 | -0,0748% |
| 27.01.2021 | 238,4625 | -0,7329 | -0,3064% |
| 26.01.2021 | 239,1954 | -0,8098 | -0,3374% |
| 25.01.2021 | 240,0052 | +1,4245 | +0,5971% |
| 22.01.2021 | 238,5807 | -2,9337 | -1,2147% |
| 21.01.2021 | 241,5144 | +1,7536 | +0,7314% |
| 20.01.2021 | 239,7608 | +1,3858 | +0,5814% |
| 19.01.2021 | 238,3750 | +0,1548 | +0,0650% |
| 18.01.2021 | 238,2202 | -1,2366 | -0,5164% |
| 15.01.2021 | 239,4568 | +2,5767 | +1,0878% |
| 14.01.2021 | 236,8801 | -1,8702 | -0,7833% |
| 13.01.2021 | 238,7503 | -1,0142 | -0,4230% |
| 12.01.2021 | 239,7645 | +1,5838 | +0,6650% |
| 11.01.2021 | 238,1807 | -3,7227 | -1,5389% |
| 08.01.2021 | 241,9034 | -2,5240 | -1,0326% |
| 07.01.2021 | 244,4274 | -3,6173 | -1,4583% |
| 06.01.2021 | 248,0447 | -0,1801 | -0,0726% |
| 05.01.2021 | 248,2248 | +1,9910 | +0,8086% |
| 04.01.2021 | 246,2338 | +4,8286 | +2,0002% |
| 31.12.2020 | 241,4052 | +1,6272 | +0,6786% |
| 30.12.2020 | 239,7780 | -0,4072 | -0,1695% |
| 29.12.2020 | 240,1852 | -0,8999 | -0,3733% |
| 28.12.2020 | 241,0851 | +0,5089 | +0,2115% |
| 24.12.2020 | 240,5762 | +0,7262 | +0,3028% |
| 23.12.2020 | 239,8500 | +0,4174 | +0,1743% |
| 22.12.2020 | 239,4326 | -1,6382 | -0,6796% |
| 21.12.2020 | 241,0708 | +1,0911 | +0,4547% |
| 18.12.2020 | 239,9797 | -0,1980 | -0,0824% |
| 17.12.2020 | 240,1777 | +1,1715 | +0,4902% |
| 16.12.2020 | 239,0062 | +1,3050 | +0,5490% |
| 15.12.2020 | 237,7012 | +2,6304 | +1,1190% |
| 14.12.2020 | 235,0708 | -1,8019 | -0,7607% |
| 11.12.2020 | 236,8727 | -0,8875 | -0,3733% |
| 10.12.2020 | 237,7602 | -2,2718 | -0,9465% |
| 09.12.2020 | 240,0320 | -0,8126 | -0,3374% |
| 08.12.2020 | 240,8446 | +3,7162 | +1,5672% |
| 07.12.2020 | 237,1284 | +0,4352 | +0,1839% |
| 04.12.2020 | 236,6932 | -1,2638 | -0,5311% |
| 03.12.2020 | 237,9570 | +0,0176 | +0,0074% |
| 02.12.2020 | 237,9394 | +0,2818 | +0,1186% |
| 27.11.2020 | 237,6576 | -1,0895 | -0,4563% |
| 26.11.2020 | 238,7471 | +0,3533 | +0,1482% |
| 25.11.2020 | 238,3938 | -0,6603 | -0,2762% |
| 24.11.2020 | 239,0541 | -7,0572 | -2,8675% |
| 23.11.2020 | 246,1113 | -0,5634 | -0,2284% |
| 20.11.2020 | 246,6747 | +0,6357 | +0,2584% |
| 19.11.2020 | 246,0390 | -1,1680 | -0,4725% |
| 18.11.2020 | 247,2070 | -1,9215 | -0,7713% |
| 17.11.2020 | 249,1285 | -1,0631 | -0,4249% |
| 16.11.2020 | 250,1916 | +1,2210 | +0,4904% |
| 13.11.2020 | 248,9706 | +1,3486 | +0,5446% |
| 12.11.2020 | 247,6220 | -1,6667 | -0,6686% |
| 11.11.2020 | 249,2887 | +0,8355 | +0,3363% |
| 10.11.2020 | 248,4532 | -9,6231 | -3,7288% |
| 09.11.2020 | 258,0763 | +0,8329 | +0,3238% |
| 06.11.2020 | 257,2434 | +3,0602 | +1,2039% |
| 05.11.2020 | 254,1832 | +1,2486 | +0,4936% |
| 04.11.2020 | 252,9346 | -1,1040 | -0,4346% |
| 03.11.2020 | 254,0386 | +0,4899 | +0,1932% |
| 02.11.2020 | 253,5487 | +1,8694 | +0,7428% |
| 30.10.2020 | 251,6793 | +0,4237 | +0,1686% |
| 29.10.2020 | 251,2556 | -1,8434 | -0,7283% |
| 28.10.2020 | 253,0990 | +1,0791 | +0,4282% |
| 27.10.2020 | 252,0199 | -0,3063 | -0,1214% |
| 26.10.2020 | 252,3262 | -0,2476 | -0,0980% |
| 23.10.2020 | 252,5738 | -1,3923 | -0,5482% |
| 22.10.2020 | 253,9661 | +0,3176 | +0,1252% |
| 21.10.2020 | 253,6485 | +0,6044 | +0,2389% |
| 20.10.2020 | 253,0441 | -1,7365 | -0,6816% |
| 19.10.2020 | 254,7806 | -0,5218 | -0,2044% |
| 16.10.2020 | 255,3024 | +1,8205 | +0,7182% |
| 15.10.2020 | 253,4819 | +0,0159 | +0,0063% |
| 14.10.2020 | 253,4660 | -1,8727 | -0,7334% |
| 13.10.2020 | 255,3387 | +0,2040 | +0,0800% |
| 12.10.2020 | 255,1347 | +1,1400 | +0,4488% |
| 09.10.2020 | 253,9947 | +1,8086 | +0,7172% |
| 08.10.2020 | 252,1861 | +0,4428 | +0,1759% |
| 07.10.2020 | 251,7433 | -2,7696 | -1,0882% |
| 06.10.2020 | 254,5129 | +1,4087 | +0,5566% |
| 05.10.2020 | 253,1042 | -2,0493 | -0,8032% |
| 02.10.2020 | 255,1535 | +2,0058 | +0,7923% |
| 01.10.2020 | 253,1477 | +1,0354 | +0,4107% |
| 30.09.2020 | 252,1123 | -0,5181 | -0,2051% |
| 29.09.2020 | 252,6304 | +3,5126 | +1,4100% |
| 28.09.2020 | 249,1178 | -1,9816 | -0,7892% |
| 25.09.2020 | 251,0994 | +1,8438 | +0,7397% |
| 24.09.2020 | 249,2556 | -3,0206 | -1,1973% |
| 23.09.2020 | 252,2762 | -1,0587 | -0,4179% |
| 22.09.2020 | 253,3349 | -2,4627 | -0,9628% |
| 21.09.2020 | 255,7976 | -1,6269 | -0,6320% |
| 18.09.2020 | 257,4245 | +0,2725 | +0,1060% |
| 17.09.2020 | 257,1520 | -1,1388 | -0,4409% |
| 16.09.2020 | 258,2908 | +0,0893 | +0,0346% |
| 15.09.2020 | 258,2015 | +2,4847 | +0,9717% |
| 14.09.2020 | 255,7168 | -0,2909 | -0,1136% |
| 11.09.2020 | 256,0077 | -0,8991 | -0,3500% |
| 10.09.2020 | 256,9068 | +1,0177 | +0,3977% |
| 09.09.2020 | 255,8891 | +1,9843 | +0,7815% |
| 08.09.2020 | 253,9048 | -0,4823 | -0,1896% |
| 07.09.2020 | 254,3871 | -0,7980 | -0,3127% |
| 04.09.2020 | 255,1851 | +0,5847 | +0,2297% |
| 03.09.2020 | 254,6004 | -3,5697 | -1,3827% |
| 02.09.2020 | 258,1701 | -0,0064 | -0,0025% |
| 01.09.2020 | 258,1765 | +1,4711 | +0,5731% |
| 31.08.2020 | 256,7054 | +0,8765 | +0,3426% |
| 28.08.2020 | 255,8289 | +0,1220 | +0,0477% |
| 27.08.2020 | 255,7069 | +2,9457 | +1,1654% |
| 26.08.2020 | 252,7612 | -0,3815 | -0,1507% |
| 25.08.2020 | 253,1427 | -3,0254 | -1,1810% |
| 24.08.2020 | 256,1681 | +1,4049 | +0,5515% |
| 21.08.2020 | 254,7632 | +1,1779 | +0,4645% |
| 20.08.2020 | 253,5853 | -5,6075 | -2,1634% |
| 19.08.2020 | 259,1928 | -2,8263 | -1,0787% |
| 18.08.2020 | 262,0191 | +6,2147 | +2,4295% |
| 17.08.2020 | 255,8044 | -0,3578 | -0,1397% |
| 14.08.2020 | 256,1622 | +2,6504 | +1,0455% |
| 13.08.2020 | 253,5118 | -1,5576 | -0,6107% |
| 12.08.2020 | 255,0694 | -7,6104 | -2,8972% |
| 11.08.2020 | 262,6798 | -6,0223 | -2,2413% |
| 10.08.2020 | 268,7021 | -2,2982 | -0,8480% |
| 07.08.2020 | 271,0003 | +2,5291 | +0,9420% |
| 06.08.2020 | 268,4712 | +1,2427 | +0,4650% |
| 05.08.2020 | 267,2285 | +6,9188 | +2,6579% |
| 04.08.2020 | 260,3097 | -0,4976 | -0,1908% |
| 03.08.2020 | 260,8073 | +1,6800 | +0,6483% |
| 31.07.2020 | 259,1273 | +0,9473 | +0,3669% |
| 30.07.2020 | 258,1800 | -0,6686 | -0,2583% |
| 29.07.2020 | 258,8486 | +2,6940 | +1,0517% |
| 28.07.2020 | 256,1546 | -1,2130 | -0,4713% |
| 27.07.2020 | 257,3676 | +3,8597 | +1,5225% |
| 24.07.2020 | 253,5079 | +0,9197 | +0,3641% |
| 23.07.2020 | 252,5882 | +2,3270 | +0,9298% |
| 22.07.2020 | 250,2612 | +2,1659 | +0,8730% |
| 21.07.2020 | 248,0953 | +2,0226 | +0,8220% |
| 20.07.2020 | 246,0727 | +0,1273 | +0,0518% |
| 17.07.2020 | 245,9454 | -0,8132 | -0,3296% |
| 16.07.2020 | 246,7586 | +0,3759 | +0,1526% |
| 15.07.2020 | 246,3827 | -0,3094 | -0,1254% |
| 14.07.2020 | 246,6921 | -2,2210 | -0,8923% |
| 13.07.2020 | 248,9131 | -0,2015 | -0,0809% |
| 10.07.2020 | 249,1146 | +0,0359 | +0,0144% |
| 09.07.2020 | 249,0787 | +0,2149 | +0,0864% |
| 08.07.2020 | 248,8638 | +3,5512 | +1,4476% |
| 07.07.2020 | 245,3126 | +0,7072 | +0,2891% |
| 06.07.2020 | 244,6054 | -1,1608 | -0,4723% |
| 03.07.2020 | 245,7662 | +1,8727 | +0,7678% |
| 02.07.2020 | 243,8935 | -4,0272 | -1,6244% |
| 01.07.2020 | 247,9207 | +1,8465 | +0,7504% |
| 30.06.2020 | 246,0742 | +1,4434 | +0,5900% |
| 29.06.2020 | 244,6308 | +0,1726 | +0,0706% |
| 26.06.2020 | 244,4582 | +0,0728 | +0,0298% |
| 25.06.2020 | 244,3854 | -0,6686 | -0,2728% |
| 24.06.2020 | 245,0540 | +2,6671 | +1,1003% |
| 23.06.2020 | 242,3869 | -0,1638 | -0,0675% |
| 22.06.2020 | 242,5507 | +2,5355 | +1,0564% |
| 19.06.2020 | 240,0152 | +1,1639 | +0,4873% |
| 18.06.2020 | 238,8513 | +1,3620 | +0,5735% |
| 17.06.2020 | 237,4893 | +0,1499 | +0,0632% |
| 16.06.2020 | 237,3394 | +0,4828 | +0,2038% |
| 15.06.2020 | 236,8566 | -1,1368 | -0,4777% |
| 12.06.2020 | 237,9934 | +1,3479 | +0,5696% |
| 11.06.2020 | 236,6455 | +1,4391 | +0,6118% |
| 10.06.2020 | 235,2064 | -0,6354 | -0,2694% |
| 09.06.2020 | 235,8418 | +1,3378 | +0,5705% |
| 05.06.2020 | 234,5040 | -2,6342 | -1,1108% |
| 04.06.2020 | 237,1382 | -1,0902 | -0,4576% |
| 03.06.2020 | 238,2284 | -3,8333 | -1,5836% |
| 02.06.2020 | 242,0617 | +0,7038 | +0,2916% |
| 29.05.2020 | 241,3579 | -2,3904 | -0,9807% |
| 28.05.2020 | 243,7483 | +2,0211 | +0,8361% |
| 27.05.2020 | 241,7272 | -2,8050 | -1,1471% |
| 26.05.2020 | 244,5322 | -2,4963 | -1,0105% |
| 25.05.2020 | 247,0285 | -0,7048 | -0,2845% |
| 22.05.2020 | 247,7333 | +1,5665 | +0,6364% |
| 21.05.2020 | 246,1668 | -2,6270 | -1,0559% |
| 20.05.2020 | 248,7938 | +2,1680 | +0,8791% |
| 19.05.2020 | 246,6258 | -7,1447 | -2,8154% |
| 18.05.2020 | 253,7705 | +3,9622 | +1,5861% |
| 15.05.2020 | 249,8083 | +2,5491 | +1,0309% |
| 14.05.2020 | 247,2592 | +3,3013 | +1,3532% |
| 13.05.2020 | 243,9579 | -0,7656 | -0,3128% |
| 12.05.2020 | 244,7235 | +0,7873 | +0,3227% |
| 11.05.2020 | 243,9362 | -2,5451 | -1,0326% |
| 08.05.2020 | 246,4813 | +3,2231 | +1,3250% |
| 07.05.2020 | 243,2582 | -1,3382 | -0,5471% |
| 06.05.2020 | 244,5964 | +1,6069 | +0,6613% |
| 05.05.2020 | 242,9895 | +0,6110 | +0,2521% |
| 04.05.2020 | 242,3785 | -3,4084 | -1,3867% |
| 30.04.2020 | 245,7869 | +1,1668 | +0,4770% |
| 29.04.2020 | 244,6201 | -0,0672 | -0,0275% |
| 28.04.2020 | 244,6873 | -1,5409 | -0,6258% |
| 27.04.2020 | 246,2282 | -3,6937 | -1,4779% |
| 24.04.2020 | 249,9219 | +0,4979 | +0,1996% |
| 23.04.2020 | 249,4240 | +5,8059 | +2,3832% |
| 22.04.2020 | 243,6181 | +3,1349 | +1,3036% |
| 21.04.2020 | 240,4832 | -5,8803 | -2,3868% |
| 16.04.2020 | 246,3635 | +2,4740 | +1,0144% |
| 15.04.2020 | 243,8895 | -0,3940 | -0,1613% |
| 14.04.2020 | 244,2835 | +4,3675 | +1,8204% |
| 13.04.2020 | 239,9160 | +0,0776 | +0,0324% |
| 10.04.2020 | 239,8384 | +2,8339 | +1,1957% |
| 09.04.2020 | 237,0045 | +0,7242 | +0,3065% |
| 08.04.2020 | 236,2803 | +0,1849 | +0,0783% |
| 07.04.2020 | 236,0954 | +1,3388 | +0,5703% |
| 06.04.2020 | 234,7566 | +3,2605 | +1,4084% |
| 03.04.2020 | 231,4961 | +5,6446 | +2,4993% |
| 02.04.2020 | 225,8515 | -0,4651 | -0,2055% |
| 01.04.2020 | 226,3166 | -1,0103 | -0,4444% |
| 31.03.2020 | 227,3269 | -0,1902 | -0,0836% |
| 30.03.2020 | 227,5171 | -1,3885 | -0,6066% |
| 27.03.2020 | 228,9056 | -0,3826 | -0,1669% |
| 26.03.2020 | 229,2882 | -3,6568 | -1,5698% |
| 25.03.2020 | 232,9450 | +2,9349 | +1,2760% |
| 24.03.2020 | 230,0101 | +12,2162 | +5,6091% |
| 23.03.2020 | 217,7939 | -1,2988 | -0,5928% |
| 20.03.2020 | 219,0927 | +6,5233 | +3,0688% |
| 19.03.2020 | 212,5694 | -0,5106 | -0,2396% |
| 18.03.2020 | 213,0800 | +5,4093 | +2,6047% |
| 17.03.2020 | 207,6707 | -1,1868 | -0,5682% |
| 16.03.2020 | 208,8575 | -11,3187 | -5,1407% |
| 13.03.2020 | 220,1762 | -5,5147 | -2,4435% |
| 12.03.2020 | 225,6909 | -1,7627 | -0,7750% |
| 11.03.2020 | 227,4536 | +0,8267 | +0,3648% |
| 10.03.2020 | 226,6269 | -0,8048 | -0,3539% |
| 09.03.2020 | 227,4317 | -2,8680 | -1,2453% |
| 06.03.2020 | 230,2997 | +2,4996 | +1,0973% |
| 05.03.2020 | 227,8001 | +0,0725 | +0,0318% |
| 04.03.2020 | 227,7276 | +5,2936 | +2,3799% |
| 03.03.2020 | 222,4340 | -1,9769 | -0,8809% |
| 02.03.2020 | 224,4109 | -4,1497 | -1,8156% |
| 28.02.2020 | 228,5606 | -4,0223 | -1,7294% |
| 27.02.2020 | 232,5829 | -1,5538 | -0,6636% |
| 26.02.2020 | 234,1367 | -1,9102 | -0,8092% |
| 25.02.2020 | 236,0469 | -4,4137 | -1,8355% |
| 24.02.2020 | 240,4606 | +6,9484 | +2,9756% |
| 21.02.2020 | 233,5122 | +4,0854 | +1,7807% |
| 20.02.2020 | 229,4268 | +0,3664 | +0,1600% |
| 19.02.2020 | 229,0604 | +3,8569 | +1,7126% |
| 18.02.2020 | 225,2035 | +1,4877 | +0,6650% |
| 17.02.2020 | 223,7158 | +0,8403 | +0,3770% |
| 14.02.2020 | 222,8755 | +1,2645 | +0,5706% |
| 13.02.2020 | 221,6110 | +1,6318 | +0,7418% |
| 12.02.2020 | 219,9792 | -0,2466 | -0,1120% |
| 11.02.2020 | 220,2258 | +0,0688 | +0,0313% |
| 10.02.2020 | 220,1570 | +0,7802 | +0,3556% |
| 07.02.2020 | 219,3768 | +1,3519 | +0,6201% |
| 06.02.2020 | 218,0249 | +1,7115 | +0,7912% |
| 05.02.2020 | 216,3134 | -1,9830 | -0,9084% |
| 04.02.2020 | 218,2964 | -0,9422 | -0,4298% |
| 03.02.2020 | 219,2386 | -0,7936 | -0,3607% |
| 31.01.2020 | 220,0322 | -0,3057 | -0,1387% |
| 30.01.2020 | 220,3379 | +1,0221 | +0,4660% |
| 29.01.2020 | 219,3158 | -0,9000 | -0,4087% |
| 28.01.2020 | 220,2158 | -0,7184 | -0,3252% |
| 27.01.2020 | 220,9342 | +5,5491 | +2,5764% |
| 23.01.2020 | 215,3851 | -0,5880 | -0,2723% |
| 22.01.2020 | 215,9731 | +0,7578 | +0,3521% |
| 21.01.2020 | 215,2153 | -1,0012 | -0,4631% |
| 20.01.2020 | 216,2165 | +1,1689 | +0,5436% |
| 17.01.2020 | 215,0476 | +0,9339 | +0,4362% |
| 16.01.2020 | 214,1137 | -0,0995 | -0,0464% |
| 15.01.2020 | 214,2132 | +0,9306 | +0,4363% |
| 14.01.2020 | 213,2826 | -1,0929 | -0,5098% |
| 13.01.2020 | 214,3755 | -0,1662 | -0,0775% |
| 10.01.2020 | 214,5417 | +0,5412 | +0,2529% |
| 09.01.2020 | 214,0005 | -4,2469 | -1,9459% |
| 08.01.2020 | 218,2474 | +3,1247 | +1,4525% |
| 07.01.2020 | 215,1227 | -1,1690 | -0,5405% |
| 06.01.2020 | 216,2917 | +2,5183 | +1,1780% |
| 03.01.2020 | 213,7734 | +5,1749 | +2,4808% |
| 31.12.2019 | 208,5985 | +1,0244 | +0,4935% |
| 30.12.2019 | 207,5741 | -0,8461 | -0,4060% |
| 27.12.2019 | 208,4202 | +1,4708 | +0,7107% |
| 24.12.2019 | 206,9494 | +1,5144 | +0,7372% |
| 23.12.2019 | 205,4350 | +1,4601 | +0,7158% |
| 20.12.2019 | 203,9749 | +0,7419 | +0,3650% |
| 19.12.2019 | 203,2330 | -0,8155 | -0,3997% |
| 18.12.2019 | 204,0485 | +0,3657 | +0,1795% |
| 17.12.2019 | 203,6828 | -0,0005 | -0,0002% |
| 16.12.2019 | 203,6833 | +1,5036 | +0,7437% |
| 13.12.2019 | 202,1797 | -1,3948 | -0,6852% |
| 12.12.2019 | 203,5745 | +0,1516 | +0,0745% |
| 11.12.2019 | 203,4229 | +0,2195 | +0,1080% |
| 10.12.2019 | 203,2034 | +0,1762 | +0,0868% |
| 09.12.2019 | 203,0272 | -1,2623 | -0,6179% |
| 06.12.2019 | 204,2895 | +0,1950 | +0,0955% |
| 05.12.2019 | 204,0945 | -0,7066 | -0,3450% |
| 04.12.2019 | 204,8011 | +0,8057 | +0,3950% |
| 03.12.2019 | 203,9954 | +0,9436 | +0,4647% |
| 02.12.2019 | 203,0518 | -0,2989 | -0,1470% |
| 29.11.2019 | 203,3507 | -0,0082 | -0,0040% |
| 28.11.2019 | 203,3589 | -0,4888 | -0,2398% |
| 27.11.2019 | 203,8477 | +0,6350 | +0,3125% |
| 26.11.2019 | 203,2127 | -0,0035 | -0,0017% |
| 25.11.2019 | 203,2162 | -0,8492 | -0,4161% |
| 22.11.2019 | 204,0654 | +0,4269 | +0,2096% |
| 21.11.2019 | 203,6385 | -1,1386 | -0,5560% |
| 20.11.2019 | 204,7771 | +1,4740 | +0,7250% |
| 19.11.2019 | 203,3031 | +0,9771 | +0,4829% |
| 18.11.2019 | 202,3260 | -1,3012 | -0,6390% |
| 15.11.2019 | 203,6272 | -0,9779 | -0,4779% |
| 14.11.2019 | 204,6051 | +1,0227 | +0,5024% |
| 13.11.2019 | 203,5824 | +1,5420 | +0,7632% |
| 12.11.2019 | 202,0404 | -1,4266 | -0,7011% |
| 11.11.2019 | 203,4670 | +0,0865 | +0,0425% |
| 08.11.2019 | 203,3805 | -1,4557 | -0,7107% |
| 07.11.2019 | 204,8362 | -0,4755 | -0,2316% |
| 06.11.2019 | 205,3117 | -1,4672 | -0,7096% |
| 05.11.2019 | 206,7789 | -0,1023 | -0,0494% |
| 04.11.2019 | 206,8812 | -0,3115 | -0,1503% |
| 01.11.2019 | 207,1927 | +0,9853 | +0,4778% |
| 31.10.2019 | 206,2074 | +0,9006 | +0,4387% |
| 30.10.2019 | 205,3068 | +0,1386 | +0,0676% |
| 29.10.2019 | 205,1682 | -2,3402 | -1,1278% |
| 28.10.2019 | 207,5084 | +0,5370 | +0,2595% |
| 25.10.2019 | 206,9714 | +2,5773 | +1,2609% |
| 24.10.2019 | 204,3941 | -1,2363 | -0,6012% |
| 23.10.2019 | 205,6304 | +1,3141 | +0,6432% |
| 22.10.2019 | 204,3163 | +0,0379 | +0,0186% |
| 21.10.2019 | 204,2784 | -0,1260 | -0,0616% |
| 18.10.2019 | 204,4044 | +0,4637 | +0,2274% |
| 17.10.2019 | 203,9407 | -1,5528 | -0,7556% |
| 16.10.2019 | 205,4935 | -1,9332 | -0,9320% |
| 15.10.2019 | 207,4267 | +0,5361 | +0,2591% |
| 14.10.2019 | 206,8906 | -0,7104 | -0,3422% |
| 11.10.2019 | 207,6010 | -1,2698 | -0,6079% |
| 10.10.2019 | 208,8708 | +0,0175 | +0,0084% |
| 09.10.2019 | 208,8533 | +0,3057 | +0,1466% |
| 08.10.2019 | 208,5476 | -0,4699 | -0,2248% |
| 07.10.2019 | 209,0175 | -0,7407 | -0,3531% |
| 04.10.2019 | 209,7582 | +0,5030 | +0,2404% |
| 03.10.2019 | 209,2552 | +1,6284 | +0,7843% |
| 02.10.2019 | 207,6268 | +1,9481 | +0,9472% |
| 01.10.2019 | 205,6787 | -2,4298 | -1,1676% |
| 30.09.2019 | 208,1085 | -1,1062 | -0,5287% |
| 27.09.2019 | 209,2147 | -1,2659 | -0,6014% |
| 26.09.2019 | 210,4806 | -1,8202 | -0,8574% |
| 25.09.2019 | 212,3008 | +1,1811 | +0,5594% |
| 24.09.2019 | 211,1197 | -0,0526 | -0,0249% |
| 23.09.2019 | 211,1723 | +3,6432 | +1,7555% |
| 20.09.2019 | 207,5291 | +1,3015 | +0,6311% |
| 19.09.2019 | 206,2276 | -0,9169 | -0,4426% |
| 18.09.2019 | 207,1445 | +0,0225 | +0,0109% |
| 17.09.2019 | 207,1220 | +0,2016 | +0,0974% |
| 16.09.2019 | 206,9204 | +0,3591 | +0,1738% |
| 13.09.2019 | 206,5613 | -1,1509 | -0,5541% |
| 12.09.2019 | 207,7122 | +1,6084 | +0,7804% |
| 11.09.2019 | 206,1038 | +0,1627 | +0,0790% |
| 10.09.2019 | 205,9411 | -2,0557 | -0,9883% |
| 09.09.2019 | 207,9968 | +0,4449 | +0,2144% |
| 06.09.2019 | 207,5519 | -4,7732 | -2,2481% |
| 05.09.2019 | 212,3251 | -0,0453 | -0,0213% |
| 04.09.2019 | 212,3704 | -0,6040 | -0,2836% |
| 03.09.2019 | 212,9744 | +1,7402 | +0,8238% |
| 02.09.2019 | 211,2342 | +1,0412 | +0,4954% |
| 30.08.2019 | 210,1930 | -0,9382 | -0,4444% |
| 29.08.2019 | 211,1312 | -0,4080 | -0,1929% |
| 28.08.2019 | 211,5392 | +1,8631 | +0,8886% |
| 27.08.2019 | 209,6761 | +1,0028 | +0,4806% |
| 26.08.2019 | 208,6733 | +3,2255 | +1,5700% |
| 23.08.2019 | 205,4478 | +0,1884 | +0,0918% |
| 22.08.2019 | 205,2594 | -0,1186 | -0,0577% |
| 21.08.2019 | 205,3780 | -0,9240 | -0,4479% |
| 20.08.2019 | 206,3020 | +1,1991 | +0,5846% |
| 19.08.2019 | 205,1029 | -1,9279 | -0,9312% |
| 16.08.2019 | 207,0308 | +3,2134 | +1,5766% |
| 14.08.2019 | 203,8174 | -3,6093 | -1,7400% |
| 13.08.2019 | 207,4267 | +3,0209 | +1,4779% |
| 12.08.2019 | 204,4058 | +0,5232 | +0,2566% |
| 09.08.2019 | 203,8826 | +0,8678 | +0,4275% |
| 08.08.2019 | 203,0148 | +0,8409 | +0,4159% |
| 07.08.2019 | 202,1739 | +3,5455 | +1,7850% |
| 06.08.2019 | 198,6284 | -0,3226 | -0,1622% |
| 05.08.2019 | 198,9510 | +1,8773 | +0,9526% |
| 02.08.2019 | 197,0737 | +3,2524 | +1,6780% |
| 01.08.2019 | 193,8213 | -1,6355 | -0,8368% |
| 31.07.2019 | 195,4568 | +0,5711 | +0,2930% |
| 30.07.2019 | 194,8857 | +1,0425 | +0,5378% |
| 29.07.2019 | 193,8432 | +0,4446 | +0,2299% |
| 26.07.2019 | 193,3986 | -1,2157 | -0,6247% |
| 25.07.2019 | 194,6143 | +0,2939 | +0,1512% |
| 24.07.2019 | 194,3204 | +1,7557 | +0,9117% |
| 23.07.2019 | 192,5647 | -0,3933 | -0,2038% |
| 22.07.2019 | 192,9580 | -1,9511 | -1,0010% |
| 19.07.2019 | 194,9091 | +2,3709 | +1,2314% |
| 18.07.2019 | 192,5382 | +2,4396 | +1,2833% |
| 17.07.2019 | 190,0986 | -1,6358 | -0,8532% |
| 16.07.2019 | 191,7344 | +0,7146 | +0,3741% |
| 15.07.2019 | 191,0198 | +1,0413 | +0,5481% |
| 12.07.2019 | 189,9785 | -2,1415 | -1,1147% |
| 11.07.2019 | 192,1200 | +2,8412 | +1,5011% |
| 10.07.2019 | 189,2788 | +0,9603 | +0,5099% |
| 09.07.2019 | 188,3185 | -1,6874 | -0,8881% |
| 08.07.2019 | 190,0059 | -0,7529 | -0,3947% |
| 05.07.2019 | 190,7588 | +0,2837 | +0,1489% |
| 04.07.2019 | 190,4751 | -1,8441 | -0,9589% |
| 03.07.2019 | 192,3192 | +4,8788 | +2,6029% |
| 02.07.2019 | 187,4404 | +0,6748 | +0,3613% |
| 01.07.2019 | 186,7656 | -2,1559 | -1,1412% |
| 28.06.2019 | 188,9215 | +1,5467 | +0,8255% |
| 27.06.2019 | 187,3748 | -0,5404 | -0,2876% |
| 26.06.2019 | 187,9152 | -2,6070 | -1,3683% |
| 25.06.2019 | 190,5222 | +3,1651 | +1,6893% |
| 24.06.2019 | 187,3571 | +0,7947 | +0,4260% |
| 21.06.2019 | 186,5624 | +0,6153 | +0,3309% |
| 20.06.2019 | 185,9471 | +3,8752 | +2,1284% |
| 19.06.2019 | 182,0719 | -0,5607 | -0,3070% |
| 18.06.2019 | 182,6326 | +0,2877 | +0,1578% |
| 14.06.2019 | 182,3449 | +2,5259 | +1,4047% |
| 13.06.2019 | 179,8190 | +0,5337 | +0,2977% |
| 12.06.2019 | 179,2853 | +1,8754 | +1,0571% |
| 11.06.2019 | 177,4099 | -0,8627 | -0,4839% |
| 10.06.2019 | 178,2726 | -1,3760 | -0,7659% |
| 07.06.2019 | 179,6486 | -0,8274 | -0,4585% |
| 06.06.2019 | 180,4760 | +0,2399 | +0,1331% |
| 05.06.2019 | 180,2361 | +0,9222 | +0,5143% |
| 04.06.2019 | 179,3139 | -0,1498 | -0,0835% |
| 03.06.2019 | 179,4637 | +1,7166 | +0,9658% |
| 31.05.2019 | 177,7471 | +2,4324 | +1,3874% |
| 30.05.2019 | 175,3147 | -0,7464 | -0,4239% |
| 29.05.2019 | 176,0611 | +0,5297 | +0,3018% |
| 28.05.2019 | 175,5314 | -0,3193 | -0,1816% |
| 27.05.2019 | 175,8507 | +0,4316 | +0,2460% |
| 24.05.2019 | 175,4191 | +0,0061 | +0,0035% |
| 23.05.2019 | 175,4130 | +0,7614 | +0,4360% |
| 22.05.2019 | 174,6516 | -0,6068 | -0,3462% |
| 21.05.2019 | 175,2584 | +0,4960 | +0,2838% |
| 20.05.2019 | 174,7624 | -1,5266 | -0,8660% |
| 17.05.2019 | 176,2890 | -0,5165 | -0,2921% |
| 16.05.2019 | 176,8055 | -0,6469 | -0,3645% |
| 15.05.2019 | 177,4524 | +0,6316 | +0,3572% |
| 14.05.2019 | 176,8208 | +2,0125 | +1,1513% |
| 13.05.2019 | 174,8083 | -0,1955 | -0,1117% |
| 10.05.2019 | 175,0038 | -0,5709 | -0,3252% |
| 09.05.2019 | 175,5747 | -0,3975 | -0,2259% |
| 08.05.2019 | 175,9722 | +0,9036 | +0,5161% |
| 07.05.2019 | 175,0686 | -0,0415 | -0,0237% |
| 06.05.2019 | 175,1101 | +1,0112 | +0,5808% |
| 03.05.2019 | 174,0989 | +0,4902 | +0,2824% |
| 02.05.2019 | 173,6087 | -1,7006 | -0,9701% |
| 30.04.2019 | 175,3093 | -0,1485 | -0,0846% |
| 25.04.2019 | 175,4578 | +1,7625 | +1,0147% |
| 24.04.2019 | 173,6953 | +0,6201 | +0,3583% |
| 23.04.2019 | 173,0752 | -0,8837 | -0,5080% |
| 22.04.2019 | 173,9589 | +0,3988 | +0,2298% |
| 19.04.2019 | 173,5601 | +0,0121 | +0,0070% |
| 18.04.2019 | 173,5480 | +0,8963 | +0,5191% |
| 17.04.2019 | 172,6517 | -1,3460 | -0,7736% |
| 16.04.2019 | 173,9977 | +0,0080 | +0,0046% |
| 15.04.2019 | 173,9897 | -1,2830 | -0,7320% |
| 12.04.2019 | 175,2727 | -1,7072 | -0,9646% |
| 11.04.2019 | 176,9799 | -0,1109 | -0,0626% |
| 10.04.2019 | 177,0908 | +0,6531 | +0,3702% |
| 09.04.2019 | 176,4377 | +0,0843 | +0,0478% |
| 08.04.2019 | 176,3534 | +0,9960 | +0,5680% |
| 05.04.2019 | 175,3574 | -0,4671 | -0,2657% |
| 04.04.2019 | 175,8245 | +0,1033 | +0,0588% |
| 03.04.2019 | 175,7212 | -0,2548 | -0,1448% |
| 02.04.2019 | 175,9760 | +0,0336 | +0,0191% |
| 01.04.2019 | 175,9424 | -0,2086 | -0,1184% |
| 29.03.2019 | 176,1510 | -1,6332 | -0,9186% |
| 28.03.2019 | 177,7842 | -1,1520 | -0,6438% |
| 27.03.2019 | 178,9362 | +1,3764 | +0,7752% |
| 26.03.2019 | 177,5598 | -0,3347 | -0,1881% |
| 25.03.2019 | 177,8945 | +0,7188 | +0,4057% |
| 22.03.2019 | 177,1757 | +0,5129 | +0,2903% |
| 21.03.2019 | 176,6628 | +0,8389 | +0,4771% |
| 20.03.2019 | 175,8239 | -0,3443 | -0,1954% |
| 19.03.2019 | 176,1682 | +0,4600 | +0,2618% |
| 18.03.2019 | 175,7082 | -0,3072 | -0,1745% |
| 15.03.2019 | 176,0154 | +0,1118 | +0,0636% |
| 14.03.2019 | 175,9036 | -1,4628 | -0,8247% |
| 13.03.2019 | 177,3664 | +1,4969 | +0,8511% |
| 12.03.2019 | 175,8695 | -0,2194 | -0,1246% |
| 11.03.2019 | 176,0889 | +0,3265 | +0,1858% |
| 08.03.2019 | 175,7624 | +2,2846 | +1,3169% |
| 07.03.2019 | 173,4778 | -0,1768 | -0,1018% |
| 06.03.2019 | 173,6546 | +0,4123 | +0,2380% |
| 05.03.2019 | 173,2423 | +0,2306 | +0,1333% |
| 04.03.2019 | 173,0117 | -2,4776 | -1,4118% |
| 01.03.2019 | 175,4893 | -1,6163 | -0,9126% |
| 28.02.2019 | 177,1056 | -0,3519 | -0,1983% |
| 27.02.2019 | 177,4575 | -1,1237 | -0,6292% |
| 26.02.2019 | 178,5812 | -0,4800 | -0,2681% |
| 25.02.2019 | 179,0612 | +0,5023 | +0,2813% |
| 22.02.2019 | 178,5589 | -1,5327 | -0,8511% |
| 21.02.2019 | 180,0916 | -1,2460 | -0,6871% |
| 20.02.2019 | 181,3376 | +1,9451 | +1,0843% |
| 19.02.2019 | 179,3925 | +1,2205 | +0,6850% |
| 18.02.2019 | 178,1720 | +0,2612 | +0,1468% |
| 15.02.2019 | 177,9108 | +1,0566 | +0,5974% |
| 14.02.2019 | 176,8542 | +0,1359 | +0,0769% |
| 13.02.2019 | 176,7183 | -0,7290 | -0,4108% |
| 12.02.2019 | 177,4473 | +1,1112 | +0,6302% |
| 11.02.2019 | 176,3361 | -0,1021 | -0,0579% |
| 08.02.2019 | 176,4382 | +0,7280 | +0,4143% |
| 07.02.2019 | 175,7102 | -0,0512 | -0,0291% |
| 06.02.2019 | 175,7614 | +0,2294 | +0,1307% |
| 05.02.2019 | 175,5320 | +0,4807 | +0,2746% |
| 04.02.2019 | 175,0513 | -0,9573 | -0,5439% |
| 01.02.2019 | 176,0086 | +0,5506 | +0,3138% |
| 31.01.2019 | 175,4580 | -0,1562 | -0,0889% |
| 30.01.2019 | 175,6142 | +0,6190 | +0,3537% |
| 29.01.2019 | 174,9952 | +0,3257 | +0,1865% |
| 28.01.2019 | 174,6695 | +1,2173 | +0,7018% |
| 25.01.2019 | 173,4522 | +0,4122 | +0,2382% |
| 23.01.2019 | 173,0400 | +1,7534 | +1,0237% |
| 22.01.2019 | 171,2866 | +1,1366 | +0,6680% |
| 21.01.2019 | 170,1500 | -0,0783 | -0,0460% |
| 18.01.2019 | 170,2283 | -0,9251 | -0,5405% |
| 17.01.2019 | 171,1534 | +0,8807 | +0,5172% |
| 16.01.2019 | 170,2727 | +0,4114 | +0,2422% |
| 15.01.2019 | 169,8613 | -0,0104 | -0,0061% |
| 14.01.2019 | 169,8717 | +1,1377 | +0,6743% |
| 11.01.2019 | 168,7340 | +0,1612 | +0,0956% |
| 10.01.2019 | 168,5728 | +0,5502 | +0,3275% |
| 09.01.2019 | 168,0226 | -0,2542 | -0,1511% |
| 08.01.2019 | 168,2768 | -0,9309 | -0,5502% |
| 07.01.2019 | 169,2077 | -0,6021 | -0,3546% |
| 04.01.2019 | 169,8098 | -0,0515 | -0,0303% |
| 03.01.2019 | 169,8613 | +1,8560 | +1,1047% |
| 31.12.2018 | 168,0053 | +0,8963 | +0,5364% |
| 28.12.2018 | 167,1090 | +0,4335 | +0,2601% |
| 27.12.2018 | 166,6755 | +1,6577 | +1,0046% |
| 24.12.2018 | 165,0178 | +0,5562 | +0,3382% |
| 21.12.2018 | 164,4616 | +0,5247 | +0,3201% |
| 20.12.2018 | 163,9369 | +0,0448 | +0,0273% |
| 19.12.2018 | 163,8921 | -0,0537 | -0,0328% |
| 18.12.2018 | 163,9458 | +0,2488 | +0,1520% |
| 17.12.2018 | 163,6970 | -0,4167 | -0,2539% |
| 14.12.2018 | 164,1137 | +0,9368 | +0,5741% |
| 13.12.2018 | 163,1769 | -1,4147 | -0,8595% |
| 12.12.2018 | 164,5916 | +0,6197 | +0,3779% |
| 11.12.2018 | 163,9719 | +0,5319 | +0,3254% |
| 10.12.2018 | 163,4400 | +0,2694 | +0,1651% |
| 07.12.2018 | 163,1706 | -0,2054 | -0,1257% |
| 06.12.2018 | 163,3760 | +0,2115 | +0,1296% |
| 05.12.2018 | 163,1645 | +0,6609 | +0,4067% |
| 04.12.2018 | 162,5036 | +0,0753 | +0,0464% |
| 03.12.2018 | 162,4283 | +0,8211 | +0,5081% |
| 29.11.2018 | 161,6072 | +0,6337 | +0,3937% |
| 28.11.2018 | 160,9735 | -1,1346 | -0,6999% |
| 27.11.2018 | 162,1081 | +0,4673 | +0,2891% |
| 26.11.2018 | 161,6408 | +0,4640 | +0,2879% |
| 23.11.2018 | 161,1768 | +0,1716 | +0,1066% |
| 22.11.2018 | 161,0052 | -0,1670 | -0,1036% |
| 21.11.2018 | 161,1722 | +0,6497 | +0,4047% |
| 20.11.2018 | 160,5225 | +0,0195 | +0,0121% |
| 19.11.2018 | 160,5030 | -0,4675 | -0,2904% |
| 16.11.2018 | 160,9705 | +0,2537 | +0,1579% |
| 15.11.2018 | 160,7168 | +1,2246 | +0,7678% |
| 14.11.2018 | 159,4922 | -0,1656 | -0,1037% |
| 13.11.2018 | 159,6578 | -0,7860 | -0,4899% |
| 12.11.2018 | 160,4438 | -0,4630 | -0,2877% |
| 09.11.2018 | 160,9068 | +0,3002 | +0,1869% |
| 08.11.2018 | 160,6066 | -0,3741 | -0,2324% |
| 07.11.2018 | 160,9807 | -1,5557 | -0,9571% |
| 06.11.2018 | 162,5364 | +0,3186 | +0,1964% |
| 05.11.2018 | 162,2178 | +0,4363 | +0,2697% |
| 02.11.2018 | 161,7815 | +0,5104 | +0,3165% |
| 01.11.2018 | 161,2711 | +0,1795 | +0,1114% |
| 31.10.2018 | 161,0916 | -0,0984 | -0,0610% |
| 30.10.2018 | 161,1900 | -0,6135 | -0,3792% |
| 29.10.2018 | 161,8035 | -1,5211 | -0,9313% |
| 26.10.2018 | 163,3246 | +1,3935 | +0,8606% |
| 25.10.2018 | 161,9311 | +0,4340 | +0,2687% |
| 24.10.2018 | 161,4971 | +0,0903 | +0,0559% |
| 23.10.2018 | 161,4068 | +1,9704 | +1,2359% |
| 22.10.2018 | 159,4364 | -1,5589 | -0,9683% |
| 19.10.2018 | 160,9953 | +1,6866 | +1,0587% |
| 18.10.2018 | 159,3087 | +0,1231 | +0,0773% |
| 17.10.2018 | 159,1856 | -0,1242 | -0,0780% |
| 16.10.2018 | 159,3098 | -0,1420 | -0,0891% |
| 15.10.2018 | 159,4518 | +1,8013 | +1,1426% |
| 12.10.2018 | 157,6505 | +1,4557 | +0,9320% |
| 11.10.2018 | 156,1948 | +1,2715 | +0,8207% |
| 10.10.2018 | 154,9233 | -0,4840 | -0,3114% |
| 09.10.2018 | 155,4073 | -0,6537 | -0,4189% |
| 08.10.2018 | 156,0610 | -0,8873 | -0,5653% |
| 05.10.2018 | 156,9483 | +0,4386 | +0,2802% |
| 04.10.2018 | 156,5097 | +0,4411 | +0,2826% |
| 03.10.2018 | 156,0686 | +0,7149 | +0,4602% |
| 02.10.2018 | 155,3537 | +2,4438 | +1,5982% |
| 01.10.2018 | 152,9099 | -0,1458 | -0,0953% |
| 28.09.2018 | 153,0557 | -0,1618 | -0,1056% |
| 27.09.2018 | 153,2175 | +0,6729 | +0,4411% |
| 26.09.2018 | 152,5446 | -0,2909 | -0,1903% |
| 25.09.2018 | 152,8355 | +0,3643 | +0,2389% |
| 24.09.2018 | 152,4712 | -0,9796 | -0,6384% |
| 21.09.2018 | 153,4508 | -0,2773 | -0,1804% |
| 20.09.2018 | 153,7281 | -0,0845 | -0,0549% |
| 19.09.2018 | 153,8126 | +0,3844 | +0,2505% |
| 18.09.2018 | 153,4282 | +0,0225 | +0,0147% |
| 17.09.2018 | 153,4057 | -0,4798 | -0,3118% |
| 14.09.2018 | 153,8855 | -0,9387 | -0,6063% |
| 13.09.2018 | 154,8242 | +0,8533 | +0,5542% |
| 12.09.2018 | 153,9709 | +0,6583 | +0,4294% |
| 11.09.2018 | 153,3126 | -0,3159 | -0,2056% |
| 10.09.2018 | 153,6285 | -0,2310 | -0,1501% |
| 07.09.2018 | 153,8595 | -0,5368 | -0,3477% |
| 06.09.2018 | 154,3963 | +0,5870 | +0,3816% |
| 05.09.2018 | 153,8093 | -0,1714 | -0,1113% |
| 04.09.2018 | 153,9807 | -0,4307 | -0,2789% |
| 03.09.2018 | 154,4114 | -0,0007 | -0,0005% |
| 31.08.2018 | 154,4121 | +0,8154 | +0,5309% |
| 30.08.2018 | 153,5967 | -0,6346 | -0,4115% |
| 29.08.2018 | 154,2313 | -0,8183 | -0,5278% |
| 28.08.2018 | 155,0496 | +0,3009 | +0,1944% |
| 27.08.2018 | 154,7487 | +1,2469 | +0,8123% |
| 24.08.2018 | 153,5018 | -0,1618 | -0,1053% |
| 23.08.2018 | 153,6636 | -0,5755 | -0,3731% |
| 22.08.2018 | 154,2391 | -0,5382 | -0,3477% |
| 21.08.2018 | 154,7773 | -0,8590 | -0,5519% |
| 20.08.2018 | 155,6363 | +0,9188 | +0,5939% |
| 17.08.2018 | 154,7175 | -0,6189 | -0,3984% |
| 16.08.2018 | 155,3364 | -1,6116 | -1,0268% |
| 14.08.2018 | 156,9480 | -1,4463 | -0,9131% |
| 13.08.2018 | 158,3943 | +0,3522 | +0,2229% |
| 10.08.2018 | 158,0421 | +1,7253 | +1,1037% |
| 09.08.2018 | 156,3168 | +0,3265 | +0,2093% |
| 08.08.2018 | 155,9903 | -0,5209 | -0,3328% |
| 07.08.2018 | 156,5112 | +0,7011 | +0,4500% |
| 06.08.2018 | 155,8101 | +0,8457 | +0,5457% |
| 03.08.2018 | 154,9644 | -0,7011 | -0,4504% |
| 02.08.2018 | 155,6655 | +0,0036 | +0,0023% |
| 01.08.2018 | 155,6619 | +0,9296 | +0,6008% |
| 31.07.2018 | 154,7323 | -0,7975 | -0,5128% |
| 30.07.2018 | 155,5298 | -0,6660 | -0,4264% |
| 27.07.2018 | 156,1958 | +0,2919 | +0,1872% |
| 26.07.2018 | 155,9039 | -0,6977 | -0,4455% |
| 25.07.2018 | 156,6016 | +0,4063 | +0,2601% |
| 24.07.2018 | 156,1953 | -0,9378 | -0,5968% |
| 23.07.2018 | 157,1331 | -0,1959 | -0,1245% |
| 20.07.2018 | 157,3290 | +0,3305 | +0,2105% |
| 19.07.2018 | 156,9985 | -0,4032 | -0,2562% |
| 18.07.2018 | 157,4017 | -1,2675 | -0,7988% |
| 17.07.2018 | 158,6692 | -0,4324 | -0,2718% |
| 16.07.2018 | 159,1016 | -0,8283 | -0,5179% |
| 13.07.2018 | 159,9299 | +0,1880 | +0,1177% |
| 12.07.2018 | 159,7419 | -0,2925 | -0,1828% |
| 11.07.2018 | 160,0344 | -0,0691 | -0,0432% |
| 10.07.2018 | 160,1035 | -0,7510 | -0,4669% |
| 09.07.2018 | 160,8545 | +0,2092 | +0,1302% |
| 06.07.2018 | 160,6453 | +0,0504 | +0,0314% |
| 05.07.2018 | 160,5949 | -1,2978 | -0,8016% |
| 04.07.2018 | 161,8927 | +1,9699 | +1,2318% |
| 03.07.2018 | 159,9228 | -0,8375 | -0,5210% |
| 02.07.2018 | 160,7603 | -0,2709 | -0,1682% |
| 29.06.2018 | 161,0312 | -0,9711 | -0,5994% |
| 28.06.2018 | 162,0023 | +0,1704 | +0,1053% |
| 27.06.2018 | 161,8319 | +0,2420 | +0,1498% |
| 26.06.2018 | 161,5899 | -1,9098 | -1,1681% |
| 25.06.2018 | 163,4997 | +0,1035 | +0,0633% |
| 22.06.2018 | 163,3962 | -1,2198 | -0,7410% |
| 21.06.2018 | 164,6160 | -0,4466 | -0,2706% |
| 20.06.2018 | 165,0626 | -1,2123 | -0,7291% |
| 19.06.2018 | 166,2749 | +0,5999 | +0,3621% |
| 18.06.2018 | 165,6750 | -2,1917 | -1,3056% |
| 15.06.2018 | 167,8667 | +2,2445 | +1,3552% |
| 14.06.2018 | 165,6222 | +0,4083 | +0,2471% |
| 13.06.2018 | 165,2139 | +0,3421 | +0,2075% |
| 12.06.2018 | 164,8718 | +0,2994 | +0,1819% |
| 11.06.2018 | 164,5724 | -0,8298 | -0,5017% |
| 08.06.2018 | 165,4022 | +0,9771 | +0,5943% |
| 07.06.2018 | 164,4251 | -0,2244 | -0,1363% |
| 06.06.2018 | 164,6495 | -0,5926 | -0,3586% |
| 05.06.2018 | 165,2421 | +0,0037 | +0,0022% |
| 04.06.2018 | 165,2384 | -1,4596 | -0,8756% |
| 31.05.2018 | 166,6980 | -0,1235 | -0,0740% |
| 30.05.2018 | 166,8215 | -2,2013 | -1,3024% |
| 29.05.2018 | 169,0228 | +3,2329 | +1,9500% |
| 25.05.2018 | 165,7899 | +1,4152 | +0,8610% |
| 24.05.2018 | 164,3747 | -0,1742 | -0,1059% |
| 23.05.2018 | 164,5489 | +1,7645 | +1,0839% |
| 22.05.2018 | 162,7844 | +0,1262 | +0,0776% |
| 21.05.2018 | 162,6582 | +0,0621 | +0,0382% |
| 18.05.2018 | 162,5961 | +0,1526 | +0,0939% |
| 17.05.2018 | 162,4435 | -0,4893 | -0,3003% |
| 16.05.2018 | 162,9328 | -0,5283 | -0,3232% |
| 15.05.2018 | 163,4611 | -0,5369 | -0,3274% |
| 14.05.2018 | 163,9980 | -1,4093 | -0,8520% |
| 11.05.2018 | 165,4073 | +0,2122 | +0,1285% |
| 10.05.2018 | 165,1951 | +0,5737 | +0,3485% |
| 09.05.2018 | 164,6214 | -0,2475 | -0,1501% |
| 08.05.2018 | 164,8689 | +0,0733 | +0,0445% |
| 07.05.2018 | 164,7956 | +0,9218 | +0,5625% |
| 04.05.2018 | 163,8738 | -0,1387 | -0,0846% |
| 03.05.2018 | 164,0125 | +0,3228 | +0,1972% |
| 02.05.2018 | 163,6897 | +0,7730 | +0,4745% |
| 30.04.2018 | 162,9167 | -0,5645 | -0,3453% |
| 27.04.2018 | 163,4812 | +1,0804 | +0,6653% |
| 26.04.2018 | 162,4008 | +0,2688 | +0,1658% |
| 25.04.2018 | 162,1320 | -0,4740 | -0,2915% |
| 24.04.2018 | 162,6060 | +0,0909 | +0,0559% |
| 23.04.2018 | 162,5151 | -0,7270 | -0,4454% |
| 20.04.2018 | 163,2421 | -0,0230 | -0,0141% |
| 19.04.2018 | 163,2651 | +0,4987 | +0,3064% |
| 18.04.2018 | 162,7664 | +0,5908 | +0,3643% |
| 17.04.2018 | 162,1756 | -0,4296 | -0,2642% |
| 16.04.2018 | 162,6052 | -0,3030 | -0,1860% |
| 13.04.2018 | 162,9082 | -0,6347 | -0,3881% |
| 12.04.2018 | 163,5429 | +0,6964 | +0,4276% |
| 11.04.2018 | 162,8465 | +0,5025 | +0,3095% |
| 10.04.2018 | 162,3440 | +0,3533 | +0,2181% |
| 05.04.2018 | 161,9907 | -1,7814 | -1,0877% |
| 04.04.2018 | 163,7721 | +1,0716 | +0,6586% |
| 03.04.2018 | 162,7005 | +1,0556 | +0,6530% |
| 02.04.2018 | 161,6449 | +0,7069 | +0,4392% |
| 30.03.2018 | 160,9380 | -0,0806 | -0,0501% |
| 29.03.2018 | 161,0186 | -0,8761 | -0,5412% |
| 28.03.2018 | 161,8947 | -0,5592 | -0,3442% |
| 27.03.2018 | 162,4539 | -0,2720 | -0,1672% |
| 26.03.2018 | 162,7259 | -0,5943 | -0,3639% |
| 23.03.2018 | 163,3202 | +1,3334 | +0,8232% |
| 22.03.2018 | 161,9868 | +1,2276 | +0,7636% |
| 21.03.2018 | 160,7592 | +0,8015 | +0,5011% |
| 20.03.2018 | 159,9577 | -0,0796 | -0,0497% |
| 19.03.2018 | 160,0373 | -0,6244 | -0,3886% |
| 16.03.2018 | 160,6617 | +0,2319 | +0,1445% |
| 15.03.2018 | 160,4298 | -0,1837 | -0,1144% |
| 14.03.2018 | 160,6135 | +0,4210 | +0,2628% |
| 13.03.2018 | 160,1925 | -0,1186 | -0,0740% |
| 12.03.2018 | 160,3111 | -0,4377 | -0,2723% |
| 09.03.2018 | 160,7488 | +0,3787 | +0,2361% |
| 08.03.2018 | 160,3701 | -0,1880 | -0,1171% |
| 07.03.2018 | 160,5581 | -0,2677 | -0,1665% |
| 06.03.2018 | 160,8258 | -0,4788 | -0,2968% |
| 05.03.2018 | 161,3046 | +0,6598 | +0,4107% |
| 02.03.2018 | 160,6448 | -0,5096 | -0,3162% |
| 01.03.2018 | 161,1544 | -0,6994 | -0,4321% |
| 28.02.2018 | 161,8538 | -0,0053 | -0,0033% |
| 27.02.2018 | 161,8591 | -0,6896 | -0,4242% |
| 26.02.2018 | 162,5487 | +0,9303 | +0,5756% |
| 23.02.2018 | 161,6184 | +0,4821 | +0,2992% |
| 22.02.2018 | 161,1363 | -0,4215 | -0,2609% |
| 21.02.2018 | 161,5578 | -0,9276 | -0,5709% |
| 20.02.2018 | 162,4854 | -0,1985 | -0,1220% |
| 19.02.2018 | 162,6839 | -0,3017 | -0,1851% |
| 16.02.2018 | 162,9856 | +0,4525 | +0,2784% |
| 15.02.2018 | 162,5331 | +1,0691 | +0,6621% |
| 14.02.2018 | 161,4640 | +0,1842 | +0,1142% |
| 13.02.2018 | 161,2798 | +0,3059 | +0,1900% |
| 12.02.2018 | 160,9739 | +0,3737 | +0,2327% |
| 09.02.2018 | 160,6002 | +0,3681 | +0,2297% |
| 08.02.2018 | 160,2321 | -0,7631 | -0,4740% |
| 07.02.2018 | 160,9952 | -0,6798 | -0,4205% |
| 06.02.2018 | 161,6750 | +1,8271 | +1,1430% |
| 05.02.2018 | 159,8479 | -1,3279 | -0,8239% |
| 02.02.2018 | 161,1758 | -0,0769 | -0,0477% |
| 01.02.2018 | 161,2527 | -0,3575 | -0,2212% |
| 31.01.2018 | 161,6102 | -0,2282 | -0,1410% |
| 30.01.2018 | 161,8384 | -0,5732 | -0,3529% |
| 29.01.2018 | 162,4116 | -0,6211 | -0,3810% |
| 26.01.2018 | 163,0327 | -1,3320 | -0,8104% |
| 25.01.2018 | 164,3647 | +0,6036 | +0,3686% |
| 23.01.2018 | 163,7611 | +0,6019 | +0,3689% |
| 22.01.2018 | 163,1592 | +0,0772 | +0,0473% |
| 19.01.2018 | 163,0820 | +0,4074 | +0,2504% |
| 18.01.2018 | 162,6746 | -1,1137 | -0,6800% |
| 17.01.2018 | 163,7883 | +0,1902 | +0,1163% |
| 16.01.2018 | 163,5981 | +0,9231 | +0,5675% |
| 15.01.2018 | 162,6750 | -1,1390 | -0,6953% |
| 12.01.2018 | 163,8140 | -0,8526 | -0,5178% |
| 11.01.2018 | 164,6666 | +0,2109 | +0,1282% |
| 10.01.2018 | 164,4557 | -0,6043 | -0,3661% |
| 09.01.2018 | 165,0600 | +1,1428 | +0,6972% |
| 08.01.2018 | 163,9172 | +0,9051 | +0,5552% |
| 05.01.2018 | 163,0121 | +0,7437 | +0,4583% |
| 04.01.2018 | 162,2684 | -0,8358 | -0,5124% |
| 03.01.2018 | 163,1042 | +0,7895 | +0,4864% |
| 29.12.2017 | 162,3147 | +0,2881 | +0,1778% |
| 28.12.2017 | 162,0266 | +0,2167 | +0,1339% |
| 27.12.2017 | 161,8099 | +2,0898 | +1,3084% |
| 22.12.2017 | 159,7201 | +0,8090 | +0,5091% |
| 21.12.2017 | 158,9111 | -0,0254 | -0,0160% |
| 20.12.2017 | 158,9365 | -0,0103 | -0,0065% |
| 19.12.2017 | 158,9468 | +0,1790 | +0,1127% |
| 18.12.2017 | 158,7678 | -0,0567 | -0,0357% |
| 15.12.2017 | 158,8245 | +0,5663 | +0,3578% |
| 14.12.2017 | 158,2582 | +0,8840 | +0,5617% |
| 13.12.2017 | 157,3742 | -0,0578 | -0,0367% |
| 12.12.2017 | 157,4320 | -0,5208 | -0,3297% |
| 11.12.2017 | 157,9528 | -0,0969 | -0,0613% |
| 08.12.2017 | 158,0497 | -0,6933 | -0,4367% |
| 07.12.2017 | 158,7430 | -0,9542 | -0,5975% |
| 06.12.2017 | 159,6972 | -0,4913 | -0,3067% |
| 05.12.2017 | 160,1885 | +0,0644 | +0,0402% |
| 04.12.2017 | 160,1241 | -2,9712 | -1,8218% |
| 29.11.2017 | 163,0953 | +0,6224 | +0,3831% |
| 28.11.2017 | 162,4729 | +0,6939 | +0,4289% |
| 27.11.2017 | 161,7790 | -0,7855 | -0,4832% |
| 24.11.2017 | 162,5645 | -0,7091 | -0,4343% |
| 23.11.2017 | 163,2736 | -0,0695 | -0,0425% |
| 22.11.2017 | 163,3431 | +0,0856 | +0,0524% |
| 21.11.2017 | 163,2575 | -0,4004 | -0,2447% |
| 20.11.2017 | 163,6579 | +1,3775 | +0,8488% |
| 17.11.2017 | 162,2804 | +0,3699 | +0,2285% |
| 16.11.2017 | 161,9105 | +0,2693 | +0,1666% |
| 15.11.2017 | 161,6412 | -0,7085 | -0,4364% |
| 14.11.2017 | 162,3497 | -1,7607 | -1,0729% |
| 13.11.2017 | 164,1104 | -0,2939 | -0,1788% |
| 10.11.2017 | 164,4043 | -0,2018 | -0,1226% |
| 09.11.2017 | 164,6061 | +0,6090 | +0,3713% |
| 08.11.2017 | 163,9971 | +0,8179 | +0,5012% |
| 07.11.2017 | 163,1792 | +1,4364 | +0,8881% |
| 06.11.2017 | 161,7428 | +0,0119 | +0,0074% |
| 03.11.2017 | 161,7309 | -0,2630 | -0,1624% |
| 02.11.2017 | 161,9939 | -0,4667 | -0,2873% |
| 01.11.2017 | 162,4606 | +0,6160 | +0,3806% |
| 31.10.2017 | 161,8446 | +0,2914 | +0,1804% |
| 30.10.2017 | 161,5532 | +0,4616 | +0,2865% |
| 27.10.2017 | 161,0916 | +1,1527 | +0,7207% |
| 26.10.2017 | 159,9389 | +0,1266 | +0,0792% |
| 25.10.2017 | 159,8123 | -0,9293 | -0,5781% |
| 24.10.2017 | 160,7416 | +0,1084 | +0,0675% |
| 23.10.2017 | 160,6332 | +0,2369 | +0,1477% |
| 20.10.2017 | 160,3963 | -0,1992 | -0,1240% |
| 19.10.2017 | 160,5955 | -0,0842 | -0,0524% |
| 18.10.2017 | 160,6797 | -0,8043 | -0,4981% |
| 17.10.2017 | 161,4840 | -1,6222 | -0,9946% |
| 16.10.2017 | 163,1062 | +1,6437 | +1,0180% |
| 13.10.2017 | 161,4625 | +0,2680 | +0,1663% |
| 12.10.2017 | 161,1945 | +0,2193 | +0,1362% |
| 11.10.2017 | 160,9752 | +0,1411 | +0,0877% |
| 10.10.2017 | 160,8341 | +0,0134 | +0,0083% |
| 09.10.2017 | 160,8207 | +1,2656 | +0,7932% |
| 06.10.2017 | 159,5551 | -0,3077 | -0,1925% |
| 05.10.2017 | 159,8628 | +0,1063 | +0,0665% |
| 04.10.2017 | 159,7565 | +0,1904 | +0,1193% |
| 03.10.2017 | 159,5661 | -0,4276 | -0,2673% |
| 02.10.2017 | 159,9937 | -1,4077 | -0,8722% |
| 29.09.2017 | 161,4014 | +0,0589 | +0,0365% |
| 28.09.2017 | 161,3425 | -1,0149 | -0,6251% |
| 27.09.2017 | 162,3574 | -1,1394 | -0,6969% |
| 26.09.2017 | 163,4968 | +2,4075 | +1,4945% |
| 25.09.2017 | 161,0893 | +1,3527 | +0,8468% |
| 22.09.2017 | 159,7366 | -1,1681 | -0,7260% |
| 21.09.2017 | 160,9047 | -0,9377 | -0,5794% |
| 20.09.2017 | 161,8424 | +0,4223 | +0,2616% |
| 19.09.2017 | 161,4201 | -1,3091 | -0,8045% |
| 18.09.2017 | 162,7292 | -1,2000 | -0,7320% |
| 15.09.2017 | 163,9292 | -0,5405 | -0,3286% |
| 14.09.2017 | 164,4697 | -0,1314 | -0,0798% |
| 13.09.2017 | 164,6011 | +0,6228 | +0,3798% |
| 12.09.2017 | 163,9783 | -0,7649 | -0,4643% |
| 11.09.2017 | 164,7432 | -0,9138 | -0,5516% |
| 08.09.2017 | 165,6570 | +0,3050 | +0,1845% |
| 07.09.2017 | 165,3520 | -0,6877 | -0,4142% |
| 06.09.2017 | 166,0397 | +0,3436 | +0,2074% |
| 05.09.2017 | 165,6961 | +0,2554 | +0,1544% |
| 04.09.2017 | 165,4407 | +1,7176 | +1,0491% |
| 01.09.2017 | 163,7231 | +1,4702 | +0,9061% |
| 31.08.2017 | 162,2529 | +0,1994 | +0,1230% |
| 30.08.2017 | 162,0535 | -0,0351 | -0,0217% |
| 29.08.2017 | 162,0886 | +1,4657 | +0,9125% |
| 28.08.2017 | 160,6229 | -0,3143 | -0,1953% |
| 25.08.2017 | 160,9372 | -0,0611 | -0,0380% |
| 24.08.2017 | 160,9983 | -0,1424 | -0,0884% |
| 23.08.2017 | 161,1407 | -0,0003 | -0,0002% |
| 22.08.2017 | 161,1410 | -0,6732 | -0,4160% |
| 21.08.2017 | 161,8142 | -0,8936 | -0,5492% |
| 18.08.2017 | 162,7078 | +1,0846 | +0,6711% |
| 17.08.2017 | 161,6232 | +2,3491 | +1,4749% |
| 16.08.2017 | 159,2741 | -0,3704 | -0,2320% |
| 14.08.2017 | 159,6445 | -1,6030 | -0,9941% |
| 11.08.2017 | 161,2475 | +0,5896 | +0,3670% |
| 10.08.2017 | 160,6579 | +2,0573 | +1,2972% |
| 09.08.2017 | 158,6006 | +1,9089 | +1,2183% |
| 08.08.2017 | 156,6917 | +0,2613 | +0,1670% |
| 07.08.2017 | 156,4304 | -0,2967 | -0,1893% |
| 04.08.2017 | 156,7271 | +0,2452 | +0,1567% |
| 03.08.2017 | 156,4819 | -0,2797 | -0,1784% |
| 02.08.2017 | 156,7616 | -0,4241 | -0,2698% |
| 01.08.2017 | 157,1857 | -1,2005 | -0,7580% |
| 31.07.2017 | 158,3862 | +0,8047 | +0,5107% |
| 28.07.2017 | 157,5815 | -0,4704 | -0,2976% |
| 27.07.2017 | 158,0519 | +0,7835 | +0,4982% |
| 26.07.2017 | 157,2684 | -0,3119 | -0,1979% |
| 25.07.2017 | 157,5803 | -0,6279 | -0,3969% |
| 24.07.2017 | 158,2082 | +0,7450 | +0,4731% |
| 21.07.2017 | 157,4632 | -0,5252 | -0,3324% |
| 20.07.2017 | 157,9884 | +0,0671 | +0,0425% |
| 19.07.2017 | 157,9213 | +0,9682 | +0,6169% |
| 18.07.2017 | 156,9531 | -0,4845 | -0,3077% |
| 17.07.2017 | 157,4376 | +0,6169 | +0,3934% |
| 14.07.2017 | 156,8207 | -0,6699 | -0,4254% |
| 13.07.2017 | 157,4906 | +1,0232 | +0,6539% |
| 12.07.2017 | 156,4674 | +0,4106 | +0,2631% |
| 11.07.2017 | 156,0568 | +0,2529 | +0,1623% |
| 10.07.2017 | 155,8039 | -1,9911 | -1,2618% |
| 07.07.2017 | 157,7950 | -1,1365 | -0,7151% |
| 06.07.2017 | 158,9315 | +0,0115 | +0,0072% |
| 05.07.2017 | 158,9200 | +0,0844 | +0,0531% |
| 04.07.2017 | 158,8356 | -0,2052 | -0,1290% |
| 03.07.2017 | 159,0408 | -0,5672 | -0,3554% |
| 30.06.2017 | 159,6080 | -0,2184 | -0,1366% |
| 29.06.2017 | 159,8264 | -1,6771 | -1,0384% |
| 28.06.2017 | 161,5035 | -1,4786 | -0,9072% |
| 27.06.2017 | 162,9821 | -0,3745 | -0,2293% |
| 26.06.2017 | 163,3566 | -1,8209 | -1,1024% |
| 23.06.2017 | 165,1775 | -0,2057 | -0,1244% |
| 22.06.2017 | 165,3832 | -0,1019 | -0,0616% |
| 21.06.2017 | 165,4851 | +0,3813 | +0,2309% |
| 20.06.2017 | 165,1038 | +0,2009 | +0,1218% |
| 19.06.2017 | 164,9029 | -0,6226 | -0,3761% |
| 16.06.2017 | 165,5255 | -0,7522 | -0,4524% |
| 15.06.2017 | 166,2777 | +0,1059 | +0,0637% |
| 14.06.2017 | 166,1718 | +0,7955 | +0,4810% |
| 13.06.2017 | 165,3763 | -0,6349 | -0,3824% |
| 12.06.2017 | 166,0112 | -1,1270 | -0,6743% |
| 09.06.2017 | 167,1382 | -0,7780 | -0,4633% |
| 08.06.2017 | 167,9162 | -0,5609 | -0,3329% |
| 07.06.2017 | 168,4771 | +0,2661 | +0,1582% |
| 06.06.2017 | 168,2110 | +3,0988 | +1,8768% |
| 02.06.2017 | 165,1122 | -0,9857 | -0,5934% |
| 31.05.2017 | 166,0979 | -0,0609 | -0,0367% |
| 30.05.2017 | 166,1588 | -0,2046 | -0,1230% |
| 29.05.2017 | 166,3634 | +0,9043 | +0,5465% |
| 26.05.2017 | 165,4591 | +1,6085 | +0,9817% |
| 25.05.2017 | 163,8506 | +0,0367 | +0,0224% |
| 24.05.2017 | 163,8139 | -0,3742 | -0,2279% |
| 23.05.2017 | 164,1881 | -0,5524 | -0,3353% |
| 22.05.2017 | 164,7405 | +0,2157 | +0,1311% |
| 19.05.2017 | 164,5248 | -2,3497 | -1,4081% |
| 18.05.2017 | 166,8745 | +2,5132 | +1,5291% |
| 17.05.2017 | 164,3613 | +0,9453 | +0,5785% |
| 16.05.2017 | 163,4160 | -1,1351 | -0,6898% |
| 15.05.2017 | 164,5511 | -0,6566 | -0,3974% |
| 12.05.2017 | 165,2077 | +0,7753 | +0,4715% |
| 11.05.2017 | 164,4324 | -0,2883 | -0,1750% |
| 10.05.2017 | 164,7207 | +0,3030 | +0,1843% |
| 09.05.2017 | 164,4177 | -0,3020 | -0,1833% |
| 08.05.2017 | 164,7197 | +0,0446 | +0,0271% |
| 05.05.2017 | 164,6751 | -0,5062 | -0,3065% |
| 04.05.2017 | 165,1813 | -2,9327 | -1,7445% |
| 03.05.2017 | 168,1140 | -0,0198 | -0,0118% |
| 02.05.2017 | 168,1338 | -0,6741 | -0,3993% |
| 28.04.2017 | 168,8079 | -0,1645 | -0,0974% |
| 27.04.2017 | 168,9724 | -0,2331 | -0,1378% |
| 26.04.2017 | 169,2055 | -0,5874 | -0,3460% |
| 25.04.2017 | 169,7929 | -0,7990 | -0,4684% |
| 24.04.2017 | 170,5919 | -4,2100 | -2,4084% |
| 21.04.2017 | 174,8019 | +1,3673 | +0,7884% |
| 20.04.2017 | 173,4346 | -0,7557 | -0,4338% |
| 19.04.2017 | 174,1903 | -1,2415 | -0,7077% |
| 18.04.2017 | 175,4318 | -0,7065 | -0,4011% |
| 14.04.2017 | 176,1383 | +0,3928 | +0,2235% |
| 13.04.2017 | 175,7455 | +1,2648 | +0,7249% |
| 12.04.2017 | 174,4807 | +2,5120 | +1,4607% |
| 11.04.2017 | 171,9687 | -0,0048 | -0,0028% |
| 10.04.2017 | 171,9735 | -0,9536 | -0,5514% |
| 07.04.2017 | 172,9271 | +1,9243 | +1,1253% |
| 06.04.2017 | 171,0028 | -0,5198 | -0,3031% |
| 05.04.2017 | 171,5226 | -1,1515 | -0,6669% |
| 04.04.2017 | 172,6741 | +1,6073 | +0,9396% |
| 03.04.2017 | 171,0668 | +0,9113 | +0,5356% |
| 31.03.2017 | 170,1555 | +0,0655 | +0,0385% |
| 30.03.2017 | 170,0900 | -0,0425 | -0,0250% |
| 29.03.2017 | 170,1325 | +1,2784 | +0,7571% |
| 28.03.2017 | 168,8541 | -0,4623 | -0,2730% |
| 27.03.2017 | 169,3164 | +0,7607 | +0,4513% |
| 24.03.2017 | 168,5557 | -0,8884 | -0,5243% |
| 23.03.2017 | 169,4441 | +0,0877 | +0,0518% |
| 22.03.2017 | 169,3564 | +1,9329 | +1,1545% |
| 21.03.2017 | 167,4235 | -0,7863 | -0,4675% |
| 20.03.2017 | 168,2098 | +0,7100 | +0,4239% |
| 17.03.2017 | 167,4998 | +0,4207 | +0,2518% |
| 16.03.2017 | 167,0791 | +1,7390 | +1,0518% |
| 15.03.2017 | 165,3401 | -0,1637 | -0,0989% |
| 14.03.2017 | 165,5038 | -0,2630 | -0,1587% |
| 13.03.2017 | 165,7668 | +0,7770 | +0,4709% |
| 10.03.2017 | 164,9898 | -1,8165 | -1,0890% |
| 09.03.2017 | 166,8063 | -1,3380 | -0,7957% |
| 08.03.2017 | 168,1443 | -0,6790 | -0,4022% |
| 07.03.2017 | 168,8233 | -0,7816 | -0,4608% |
| 06.03.2017 | 169,6049 | -0,3254 | -0,1915% |
| 03.03.2017 | 169,9303 | -1,7756 | -1,0341% |
| 02.03.2017 | 171,7059 | -0,0537 | -0,0313% |
| 01.03.2017 | 171,7596 | +0,1875 | +0,1093% |
| 28.02.2017 | 171,5721 | -0,4346 | -0,2527% |
| 27.02.2017 | 172,0067 | -0,3489 | -0,2024% |
| 24.02.2017 | 172,3556 | +1,7963 | +1,0532% |
| 23.02.2017 | 170,5593 | -0,7794 | -0,4549% |
| 22.02.2017 | 171,3387 | +1,9957 | +1,1785% |
| 21.02.2017 | 169,3430 | +0,1130 | +0,0668% |
| 20.02.2017 | 169,2300 | -0,1980 | -0,1169% |
| 17.02.2017 | 169,4280 | +0,1861 | +0,1100% |
| 16.02.2017 | 169,2419 | +0,8170 | +0,4851% |
| 15.02.2017 | 168,4249 | +0,7297 | +0,4351% |
| 14.02.2017 | 167,6952 | +0,2882 | +0,1722% |
| 13.02.2017 | 167,4070 | +0,6531 | +0,3917% |
| 10.02.2017 | 166,7539 | -1,1575 | -0,6894% |
| 09.02.2017 | 167,9114 | +0,3118 | +0,1860% |
| 08.02.2017 | 167,5996 | +0,9489 | +0,5694% |
| 07.02.2017 | 166,6507 | +1,5642 | +0,9475% |
| 06.02.2017 | 165,0865 | +1,1095 | +0,6766% |
| 03.02.2017 | 163,9770 | -0,7907 | -0,4799% |
| 02.02.2017 | 164,7677 | +1,5758 | +0,9656% |
| 01.02.2017 | 163,1919 | +1,0516 | +0,6486% |
| 31.01.2017 | 162,1403 | +0,9226 | +0,5723% |
| 30.01.2017 | 161,2177 | +0,6311 | +0,3930% |
| 27.01.2017 | 160,5866 | -0,3817 | -0,2371% |
| 26.01.2017 | 160,9683 | -0,7752 | -0,4793% |
| 25.01.2017 | 161,7435 | -1,6796 | -1,0278% |
| 23.01.2017 | 163,4231 | +0,3371 | +0,2067% |
| 20.01.2017 | 163,0860 | +0,0727 | +0,0446% |
| 19.01.2017 | 163,0133 | -1,0303 | -0,6281% |
| 18.01.2017 | 164,0436 | -1,0910 | -0,6607% |
| 17.01.2017 | 165,1346 | +0,6238 | +0,3792% |
| 16.01.2017 | 164,5108 | +1,9713 | +1,2128% |
| 13.01.2017 | 162,5395 | -1,3083 | -0,7985% |
| 12.01.2017 | 163,8478 | +0,6911 | +0,4236% |
| 11.01.2017 | 163,1567 | +1,2568 | +0,7763% |
| 10.01.2017 | 161,8999 | -0,0590 | -0,0364% |
| 09.01.2017 | 161,9589 | +0,8125 | +0,5042% |
| 06.01.2017 | 161,1464 | -0,8536 | -0,5269% |
| 05.01.2017 | 162,0000 | -0,2426 | -0,1495% |
| 04.01.2017 | 162,2426 | +1,9714 | +1,2300% |
| 03.01.2017 | 160,2712 | -0,1737 | -0,1083% |
| 30.12.2016 | 160,4449 | +0,5565 | +0,3481% |
| 29.12.2016 | 159,8884 | +0,4645 | +0,2914% |
| 28.12.2016 | 159,4239 | -0,1098 | -0,0688% |
| 27.12.2016 | 159,5337 | +1,8571 | +1,1778% |
| 23.12.2016 | 157,6766 | +0,7959 | +0,5073% |
| 22.12.2016 | 156,8807 | -1,5652 | -0,9878% |
| 21.12.2016 | 158,4459 | -0,2261 | -0,1425% |
| 20.12.2016 | 158,6720 | +0,6260 | +0,3961% |
| 19.12.2016 | 158,0460 | +0,2801 | +0,1775% |
| 16.12.2016 | 157,7659 | +0,8076 | +0,5145% |
| 15.12.2016 | 156,9583 | -1,5964 | -1,0068% |
| 14.12.2016 | 158,5547 | +0,2824 | +0,1784% |
| 13.12.2016 | 158,2723 | +0,4599 | +0,2914% |
| 12.12.2016 | 157,8124 | -1,5352 | -0,9634% |
| 09.12.2016 | 159,3476 | +1,6462 | +1,0439% |
| 08.12.2016 | 157,7014 | -0,4674 | -0,2955% |
| 07.12.2016 | 158,1688 | +0,8422 | +0,5353% |
| 06.12.2016 | 157,3266 | -1,0530 | -0,6649% |
| 05.12.2016 | 158,3796 | -1,3414 | -0,8398% |
| 02.12.2016 | 159,7210 | -3,0378 | -1,8664% |
| 29.11.2016 | 162,7588 | +0,3756 | +0,2313% |
| 28.11.2016 | 162,3832 | -0,5386 | -0,3306% |
| 25.11.2016 | 162,9218 | +0,0391 | +0,0240% |
| 24.11.2016 | 162,8827 | -2,7179 | -1,6412% |
| 23.11.2016 | 165,6006 | -0,4432 | -0,2669% |
| 22.11.2016 | 166,0438 | +0,3731 | +0,2252% |
| 21.11.2016 | 165,6707 | +0,5391 | +0,3265% |
| 18.11.2016 | 165,1316 | -1,4899 | -0,8942% |
| 17.11.2016 | 166,6215 | +0,2030 | +0,1220% |
| 16.11.2016 | 166,4185 | +1,4197 | +0,8604% |
| 15.11.2016 | 164,9988 | -0,1542 | -0,0934% |
| 14.11.2016 | 165,1530 | -2,2326 | -1,3338% |
| 11.11.2016 | 167,3856 | -2,7279 | -1,6036% |
| 10.11.2016 | 170,1135 | -0,4389 | -0,2573% |
| 09.11.2016 | 170,5524 | +2,0694 | +1,2283% |
| 08.11.2016 | 168,4830 | +0,2816 | +0,1674% |
| 07.11.2016 | 168,2014 | -1,5701 | -0,9248% |
| 04.11.2016 | 169,7715 | +1,1571 | +0,6862% |
| 03.11.2016 | 168,6144 | -0,7713 | -0,4554% |
| 02.11.2016 | 169,3857 | +0,3570 | +0,2112% |
| 01.11.2016 | 169,0287 | +0,5279 | +0,3133% |
| 31.10.2016 | 168,5008 | +0,5940 | +0,3538% |
| 28.10.2016 | 167,9068 | -0,6314 | -0,3746% |
| 27.10.2016 | 168,5382 | -0,1391 | -0,0825% |
| 26.10.2016 | 168,6773 | +0,2961 | +0,1759% |
| 25.10.2016 | 168,3812 | -0,1167 | -0,0693% |
| 24.10.2016 | 168,4979 | +0,4319 | +0,2570% |
| 21.10.2016 | 168,0660 | +0,4000 | +0,2386% |
| 20.10.2016 | 167,6660 | +0,5134 | +0,3071% |
| 19.10.2016 | 167,1526 | +1,1032 | +0,6644% |
| 18.10.2016 | 166,0494 | +0,6381 | +0,3858% |
| 17.10.2016 | 165,4113 | +0,4794 | +0,2907% |
| 14.10.2016 | 164,9319 | -0,5276 | -0,3189% |
| 13.10.2016 | 165,4595 | +0,7451 | +0,4524% |
| 12.10.2016 | 164,7144 | +1,4334 | +0,8779% |
| 11.10.2016 | 163,2810 | -0,8892 | -0,5416% |
| 10.10.2016 | 164,1702 | +0,9730 | +0,5962% |
| 07.10.2016 | 163,1972 | +0,3534 | +0,2170% |
| 06.10.2016 | 162,8438 | -0,0394 | -0,0242% |
| 05.10.2016 | 162,8832 | -5,3415 | -3,1752% |
| 04.10.2016 | 168,2247 | +0,5188 | +0,3094% |
| 03.10.2016 | 167,7059 | -2,1675 | -1,2760% |
| 30.09.2016 | 169,8734 | +1,2150 | +0,7204% |
| 29.09.2016 | 168,6584 | -0,2938 | -0,1739% |
| 28.09.2016 | 168,9522 | -1,0261 | -0,6037% |
| 27.09.2016 | 169,9783 | -0,1138 | -0,0669% |
| 26.09.2016 | 170,0921 | -0,3226 | -0,1893% |
| 23.09.2016 | 170,4147 | +0,6627 | +0,3904% |
| 22.09.2016 | 169,7520 | +0,1917 | +0,1131% |
| 21.09.2016 | 169,5603 | +1,2464 | +0,7405% |
| 20.09.2016 | 168,3139 | +0,1073 | +0,0638% |
| 19.09.2016 | 168,2066 | +0,7445 | +0,4446% |
| 16.09.2016 | 167,4621 | -0,5151 | -0,3066% |
| 15.09.2016 | 167,9772 | -0,7095 | -0,4206% |
| 14.09.2016 | 168,6867 | -0,6212 | -0,3669% |
| 13.09.2016 | 169,3079 | -0,0130 | -0,0077% |
| 12.09.2016 | 169,3209 | -0,3681 | -0,2169% |
| 09.09.2016 | 169,6890 | -1,4492 | -0,8468% |
| 08.09.2016 | 171,1382 | -0,6103 | -0,3553% |
| 07.09.2016 | 171,7485 | +1,1466 | +0,6721% |
| 06.09.2016 | 170,6019 | +0,5778 | +0,3398% |
| 05.09.2016 | 170,0241 | +1,8191 | +1,0815% |
| 02.09.2016 | 168,2050 | +0,2737 | +0,1630% |
| 01.09.2016 | 167,9313 | -0,8389 | -0,4971% |
| 31.08.2016 | 168,7702 | -0,3053 | -0,1806% |
| 30.08.2016 | 169,0755 | +0,1458 | +0,0863% |
| 29.08.2016 | 168,9297 | +0,6986 | +0,4153% |
| 26.08.2016 | 168,2311 | +0,1212 | +0,0721% |
| 25.08.2016 | 168,1099 | -1,9088 | -1,1227% |
| 24.08.2016 | 170,0187 | +0,5394 | +0,3183% |
| 23.08.2016 | 169,4793 | +0,1280 | +0,0756% |
| 22.08.2016 | 169,3513 | -1,5842 | -0,9268% |
| 19.08.2016 | 170,9355 | -0,7099 | -0,4136% |
| 18.08.2016 | 171,6454 | +0,2231 | +0,1301% |
| 17.08.2016 | 171,4223 | -0,3298 | -0,1920% |
| 16.08.2016 | 171,7521 | -0,2355 | -0,1369% |
| 12.08.2016 | 171,9876 | -1,0991 | -0,6350% |
| 11.08.2016 | 173,0867 | -0,4679 | -0,2696% |
| 10.08.2016 | 173,5546 | +1,1954 | +0,6936% |
| 09.08.2016 | 172,3592 | +0,3556 | +0,2067% |
| 08.08.2016 | 172,0036 | -3,3495 | -1,9101% |
| 05.08.2016 | 175,3531 | +1,4182 | +0,8154% |
| 04.08.2016 | 173,9349 | -0,4923 | -0,2822% |
| 03.08.2016 | 174,4272 | +0,4989 | +0,2868% |
| 02.08.2016 | 173,9283 | +0,9031 | +0,5219% |
| 01.08.2016 | 173,0252 | +0,5860 | +0,3398% |
| 29.07.2016 | 172,4392 | -0,8047 | -0,4645% |
| 28.07.2016 | 173,2439 | +0,7075 | +0,4101% |
| 27.07.2016 | 172,5364 | +0,2178 | +0,1264% |
| 26.07.2016 | 172,3186 | +1,1884 | +0,6944% |
| 25.07.2016 | 171,1302 | -1,3268 | -0,7694% |
| 22.07.2016 | 172,4570 | +0,0716 | +0,0415% |
| 21.07.2016 | 172,3854 | -0,7714 | -0,4455% |
| 20.07.2016 | 173,1568 | -0,1710 | -0,0987% |
| 19.07.2016 | 173,3278 | +0,4751 | +0,2749% |
| 18.07.2016 | 172,8527 | +0,3901 | +0,2262% |
| 15.07.2016 | 172,4626 | +0,0328 | +0,0190% |
| 14.07.2016 | 172,4298 | -2,2053 | -1,2628% |
| 13.07.2016 | 174,6351 | -1,0486 | -0,5969% |
| 12.07.2016 | 175,6837 | -2,3454 | -1,3174% |
| 11.07.2016 | 178,0291 | +0,0317 | +0,0178% |
| 08.07.2016 | 177,9974 | -0,9408 | -0,5258% |
| 07.07.2016 | 178,9382 | -1,3783 | -0,7644% |
| 06.07.2016 | 180,3165 | +5,1698 | +2,9517% |
| 05.07.2016 | 175,1467 | -1,1590 | -0,6574% |
| 04.07.2016 | 176,3057 | +1,9110 | +1,0958% |
| 01.07.2016 | 174,3947 | +2,4241 | +1,4096% |
| 30.06.2016 | 171,9706 | -1,3705 | -0,7906% |
| 29.06.2016 | 173,3411 | +1,4857 | +0,8645% |
| 28.06.2016 | 171,8554 | -2,6266 | -1,5054% |
| 27.06.2016 | 174,4820 | +1,8772 | +1,0876% |
| 24.06.2016 | 172,6048 | +10,9184 | +6,7528% |
| 23.06.2016 | 161,6864 | -1,6848 | -1,0313% |
| 22.06.2016 | 163,3712 | -1,1685 | -0,7102% |
| 21.06.2016 | 164,5397 | -1,9175 | -1,1519% |
| 17.06.2016 | 166,4572 | -2,8312 | -1,6724% |
| 16.06.2016 | 169,2884 | +2,8200 | +1,6940% |
| 15.06.2016 | 166,4684 | +0,4570 | +0,2753% |
| 14.06.2016 | 166,0114 | +0,4352 | +0,2628% |
| 13.06.2016 | 165,5762 | +2,7227 | +1,6719% |
| 10.06.2016 | 162,8535 | +2,0829 | +1,2956% |
| 09.06.2016 | 160,7706 | +1,1624 | +0,7283% |
| 08.06.2016 | 159,6082 | +1,3580 | +0,8581% |
| 07.06.2016 | 158,2502 | -0,5568 | -0,3506% |
| 06.06.2016 | 158,8070 | +0,7998 | +0,5062% |
| 03.06.2016 | 158,0072 | +0,3206 | +0,2033% |
| 02.06.2016 | 157,6866 | -0,4613 | -0,2917% |
| 01.06.2016 | 158,1479 | +0,4676 | +0,2965% |
| 31.05.2016 | 157,6803 | +0,9050 | +0,5773% |
| 30.05.2016 | 156,7753 | -1,2790 | -0,8092% |
| 27.05.2016 | 158,0543 | -0,9253 | -0,5820% |
| 26.05.2016 | 158,9796 | +0,2856 | +0,1800% |
| 25.05.2016 | 158,6940 | -2,4465 | -1,5182% |
| 24.05.2016 | 161,1405 | -1,0188 | -0,6283% |
| 23.05.2016 | 162,1593 | -0,0819 | -0,0505% |
| 20.05.2016 | 162,2412 | +0,3785 | +0,2338% |
| 19.05.2016 | 161,8627 | -1,2811 | -0,7853% |
| 18.05.2016 | 163,1438 | +1,1005 | +0,6791% |
| 17.05.2016 | 162,0433 | -1,4741 | -0,9015% |
| 16.05.2016 | 163,5174 | +1,1484 | +0,7073% |
| 13.05.2016 | 162,3690 | +1,8464 | +1,1502% |
| 12.05.2016 | 160,5226 | -0,6971 | -0,4324% |
| 11.05.2016 | 161,2197 | +0,7478 | +0,4660% |
| 10.05.2016 | 160,4719 | -1,0737 | -0,6646% |
| 09.05.2016 | 161,5456 | -0,7573 | -0,4666% |
| 06.05.2016 | 162,3029 | +0,7499 | +0,4642% |
| 05.05.2016 | 161,5530 | +0,9610 | +0,5984% |
| 04.05.2016 | 160,5920 | -0,8338 | -0,5165% |
| 03.05.2016 | 161,4258 | +0,0675 | +0,0418% |
| 29.04.2016 | 161,3583 | +2,1083 | +1,3239% |
| 28.04.2016 | 159,2500 | +1,0502 | +0,6638% |
| 27.04.2016 | 158,1998 | +0,5851 | +0,3712% |
| 26.04.2016 | 157,6147 | -0,0141 | -0,0089% |
| 25.04.2016 | 157,6288 | -1,5251 | -0,9583% |
| 22.04.2016 | 159,1539 | -1,5817 | -0,9840% |
| 21.04.2016 | 160,7356 | +2,3690 | +1,4959% |
| 20.04.2016 | 158,3666 | +0,3298 | +0,2087% |
| 19.04.2016 | 158,0368 | +0,3826 | +0,2427% |
| 18.04.2016 | 157,6542 | +0,6818 | +0,4343% |
| 15.04.2016 | 156,9724 | -1,4203 | -0,8967% |
| 14.04.2016 | 158,3927 | +0,3217 | +0,2035% |
| 13.04.2016 | 158,0710 | -0,3061 | -0,1933% |
| 12.04.2016 | 158,3771 | +0,8201 | +0,5205% |
| 11.04.2016 | 157,5570 | +1,3841 | +0,8863% |
| 08.04.2016 | 156,1729 | +0,1849 | +0,1185% |
| 07.04.2016 | 155,9880 | +1,0507 | +0,6781% |
| 06.04.2016 | 154,9373 | -0,8567 | -0,5499% |
| 05.04.2016 | 155,7940 | +2,2105 | +1,4393% |
| 04.04.2016 | 153,5835 | -1,7809 | -1,1463% |
| 01.04.2016 | 155,3644 | -0,7422 | -0,4754% |
| 31.03.2016 | 156,1066 | -0,6117 | -0,3903% |
| 30.03.2016 | 156,7183 | +0,5728 | +0,3668% |
| 29.03.2016 | 156,1455 | -0,1441 | -0,0922% |
| 28.03.2016 | 156,2896 | +0,0541 | +0,0346% |
| 25.03.2016 | 156,2355 | -0,3453 | -0,2205% |
| 24.03.2016 | 156,5808 | -1,6416 | -1,0375% |
| 23.03.2016 | 158,2224 | -2,2779 | -1,4192% |
| 22.03.2016 | 160,5003 | +1,7644 | +1,1115% |
| 21.03.2016 | 158,7359 | -1,1299 | -0,7068% |
| 18.03.2016 | 159,8658 | -1,5393 | -0,9537% |
| 17.03.2016 | 161,4051 | +1,2912 | +0,8064% |
| 16.03.2016 | 160,1139 | +0,0578 | +0,0361% |
| 15.03.2016 | 160,0561 | -2,4083 | -1,4824% |
| 14.03.2016 | 162,4644 | -1,0463 | -0,6399% |
| 11.03.2016 | 163,5107 | +0,6079 | +0,3732% |
| 10.03.2016 | 162,9028 | -1,6306 | -0,9910% |
| 09.03.2016 | 164,5334 | -1,5381 | -0,9262% |
| 08.03.2016 | 166,0715 | -0,0563 | -0,0339% |
| 07.03.2016 | 166,1278 | -0,4716 | -0,2831% |
| 04.03.2016 | 166,5994 | +2,8540 | +1,7429% |
| 03.03.2016 | 163,7454 | +1,2871 | +0,7923% |
| 02.03.2016 | 162,4583 | -1,2349 | -0,7544% |
| 01.03.2016 | 163,6932 | +1,1432 | +0,7033% |
| 29.02.2016 | 162,5500 | +2,1604 | +1,3470% |
| 26.02.2016 | 160,3896 | -0,7910 | -0,4908% |
| 25.02.2016 | 161,1806 | -0,9434 | -0,5819% |
| 24.02.2016 | 162,1240 | +3,0226 | +1,8998% |
| 23.02.2016 | 159,1014 | +2,3041 | +1,4695% |
| 22.02.2016 | 156,7973 | -1,4487 | -0,9155% |
| 19.02.2016 | 158,2460 | +3,0365 | +1,9564% |
| 18.02.2016 | 155,2095 | +0,3098 | +0,2000% |
| 17.02.2016 | 154,8997 | -0,7526 | -0,4835% |
| 16.02.2016 | 155,6523 | +0,3729 | +0,2401% |
| 15.02.2016 | 155,2794 | -2,8556 | -1,8058% |
| 12.02.2016 | 158,1350 | +2,1573 | +1,3831% |
| 11.02.2016 | 155,9777 | +4,4887 | +2,9631% |
| 10.02.2016 | 151,4890 | -1,5574 | -1,0176% |
| 09.02.2016 | 153,0464 | +1,6371 | +1,0812% |
| 08.02.2016 | 151,4093 | +1,5169 | +1,0120% |
| 05.02.2016 | 149,8924 | +1,2094 | +0,8134% |
| 04.02.2016 | 148,6830 | -1,3662 | -0,9105% |
| 03.02.2016 | 150,0492 | +0,5240 | +0,3504% |
| 02.02.2016 | 149,5252 | -1,1287 | -0,7492% |
| 01.02.2016 | 150,6539 | +2,0119 | +1,3535% |
| 29.01.2016 | 148,6420 | -1,1325 | -0,7561% |
| 28.01.2016 | 149,7745 | +0,0988 | +0,0660% |
| 27.01.2016 | 149,6757 | -0,2932 | -0,1955% |
| 26.01.2016 | 149,9689 | +1,4592 | +0,9826% |
| 25.01.2016 | 148,5097 | +1,0924 | +0,7410% |
| 22.01.2016 | 147,4173 | +0,5380 | +0,3663% |
| 21.01.2016 | 146,8793 | +0,9531 | +0,6531% |
| 20.01.2016 | 145,9262 | +0,1025 | +0,0703% |
| 19.01.2016 | 145,8237 | -0,1994 | -0,1366% |
| 18.01.2016 | 146,0231 | +1,4760 | +1,0211% |
| 15.01.2016 | 144,5471 | -1,2895 | -0,8842% |
| 14.01.2016 | 145,8366 | +0,0730 | +0,0501% |
| 13.01.2016 | 145,7636 | -0,8722 | -0,5948% |
| 12.01.2016 | 146,6358 | -0,8413 | -0,5705% |
| 11.01.2016 | 147,4771 | +0,4357 | +0,2963% |
| 08.01.2016 | 147,0414 | -0,0036 | -0,0024% |
| 07.01.2016 | 147,0450 | +0,1142 | +0,0777% |
| 06.01.2016 | 146,9308 | +1,3871 | +0,9530% |
| 05.01.2016 | 145,5437 | +2,6790 | +1,8752% |
| 04.01.2016 | 142,8647 | +1,1954 | +0,8438% |
| 31.12.2015 | 141,6693 | -0,5431 | -0,3819% |
| 30.12.2015 | 142,2124 | -0,0010 | -0,0007% |
| 29.12.2015 | 142,2134 | +0,3115 | +0,2195% |
| 28.12.2015 | 141,9019 | -0,5892 | -0,4135% |
| 24.12.2015 | 142,4911 | -0,0735 | -0,0516% |
| 23.12.2015 | 142,5646 | -0,5672 | -0,3963% |
| 22.12.2015 | 143,1318 | -0,0547 | -0,0382% |
| 21.12.2015 | 143,1865 | +1,5030 | +1,0608% |
| 18.12.2015 | 141,6835 | -0,4331 | -0,3047% |
| 17.12.2015 | 142,1166 | +0,9127 | +0,6464% |
| 16.12.2015 | 141,2039 | +1,0826 | +0,7726% |
| 15.12.2015 | 140,1213 | -0,9941 | -0,7045% |
| 14.12.2015 | 141,1154 | -0,3206 | -0,2267% |
| 11.12.2015 | 141,4360 | -0,5563 | -0,3918% |
| 10.12.2015 | 141,9923 | -0,4332 | -0,3042% |
| 09.12.2015 | 142,4255 | +0,0166 | +0,0117% |
| 08.12.2015 | 142,4089 | -1,7237 | -1,1959% |
| 07.12.2015 | 144,1326 | +3,6507 | +2,5987% |
| 04.12.2015 | 140,4819 | -2,1984 | -1,5408% |
| 03.12.2015 | 142,6803 | -1,8520 | -1,2814% |
| 02.12.2015 | 144,5323 | +0,6889 | +0,4789% |
| 27.11.2015 | 143,8434 | -0,3807 | -0,2640% |
| 26.11.2015 | 144,2241 | -0,3955 | -0,2735% |
| 25.11.2015 | 144,6196 | +0,2871 | +0,1989% |
| 24.11.2015 | 144,3325 | +0,4322 | +0,3003% |
| 23.11.2015 | 143,9003 | -1,0889 | -0,7510% |
| 20.11.2015 | 144,9892 | +1,6118 | +1,1242% |
| 19.11.2015 | 143,3774 | +0,0028 | +0,0020% |
| 18.11.2015 | 143,3746 | -1,2896 | -0,8914% |
| 17.11.2015 | 144,6642 | -0,7355 | -0,5058% |
| 16.11.2015 | 145,3997 | +1,7773 | +1,2375% |
| 13.11.2015 | 143,6224 | -1,2216 | -0,8434% |
| 12.11.2015 | 144,8440 | -0,0182 | -0,0126% |
| 11.11.2015 | 144,8622 | -1,0154 | -0,6961% |
| 10.11.2015 | 145,8776 | +0,4699 | +0,3232% |
| 09.11.2015 | 145,4077 | -0,4933 | -0,3381% |
| 06.11.2015 | 145,9010 | +0,0104 | +0,0071% |
| 05.11.2015 | 145,8906 | -0,5124 | -0,3500% |
| 04.11.2015 | 146,4030 | -0,4883 | -0,3324% |
| 03.11.2015 | 146,8913 | -0,2672 | -0,1816% |
| 02.11.2015 | 147,1585 | -1,5102 | -1,0158% |
| 30.10.2015 | 148,6687 | -2,1010 | -1,3935% |
| 29.10.2015 | 150,7697 | -0,2084 | -0,1380% |
| 28.10.2015 | 150,9781 | +0,5964 | +0,3966% |
| 27.10.2015 | 150,3817 | -0,4303 | -0,2853% |
| 26.10.2015 | 150,8120 | +0,7190 | +0,4790% |
| 23.10.2015 | 150,0930 | +3,1787 | +2,1636% |
| 22.10.2015 | 146,9143 | -0,5003 | -0,3394% |
| 21.10.2015 | 147,4146 | +0,4044 | +0,2751% |
| 20.10.2015 | 147,0102 | -0,0340 | -0,0231% |
| 19.10.2015 | 147,0442 | +0,0067 | +0,0046% |
| 16.10.2015 | 147,0375 | +0,1151 | +0,0783% |
| 15.10.2015 | 146,9224 | +1,7411 | +1,1993% |
| 14.10.2015 | 145,1813 | +1,1522 | +0,8000% |
| 13.10.2015 | 144,0291 | -1,2016 | -0,8274% |
| 12.10.2015 | 145,2307 | +0,9240 | +0,6403% |
| 09.10.2015 | 144,3067 | +0,4663 | +0,3242% |
| 08.10.2015 | 143,8404 | -1,2170 | -0,8390% |
| 07.10.2015 | 145,0574 | +1,0263 | +0,7126% |
| 06.10.2015 | 144,0311 | +1,2778 | +0,8951% |
| 05.10.2015 | 142,7533 | +2,1114 | +1,5013% |
| 02.10.2015 | 140,6419 | -1,2011 | -0,8468% |
| 01.10.2015 | 141,8430 | -0,2710 | -0,1907% |
| 30.09.2015 | 142,1140 | -0,3112 | -0,2185% |
| 29.09.2015 | 142,4252 | -1,7564 | -1,2182% |
| 28.09.2015 | 144,1816 | -1,7190 | -1,1782% |
| 25.09.2015 | 145,9006 | +2,1844 | +1,5199% |
| 24.09.2015 | 143,7162 | +0,0287 | +0,0200% |
| 23.09.2015 | 143,6875 | +0,2374 | +0,1655% |
| 22.09.2015 | 143,4501 | +0,2175 | +0,1519% |
| 21.09.2015 | 143,2326 | +2,1836 | +1,5481% |
| 18.09.2015 | 141,0490 | +0,5121 | +0,3644% |
| 17.09.2015 | 140,5369 | +0,0772 | +0,0550% |
| 16.09.2015 | 140,4597 | +1,6223 | +1,1685% |
| 15.09.2015 | 138,8374 | -0,0451 | -0,0325% |
| 14.09.2015 | 138,8825 | -0,3731 | -0,2679% |
| 11.09.2015 | 139,2556 | -1,4605 | -1,0379% |
| 10.09.2015 | 140,7161 | -1,7713 | -1,2431% |
| 09.09.2015 | 142,4874 | -0,3119 | -0,2184% |
| 08.09.2015 | 142,7993 | -0,0830 | -0,0581% |
| 07.09.2015 | 142,8823 | -0,9063 | -0,6303% |
| 04.09.2015 | 143,7886 | +0,4756 | +0,3319% |
| 03.09.2015 | 143,3130 | -1,0099 | -0,6998% |
| 02.09.2015 | 144,3229 | -0,1401 | -0,0970% |
| 01.09.2015 | 144,4630 | +2,2205 | +1,5611% |
| 31.08.2015 | 142,2425 | +0,0610 | +0,0429% |
| 28.08.2015 | 142,1815 | -0,3282 | -0,2303% |
| 27.08.2015 | 142,5097 | +1,2602 | +0,8922% |
| 26.08.2015 | 141,2495 | -1,3557 | -0,9507% |
| 25.08.2015 | 142,6052 | -1,0294 | -0,7167% |
| 24.08.2015 | 143,6346 | -1,8307 | -1,2585% |
| 21.08.2015 | 145,4653 | +0,0133 | +0,0091% |
| 20.08.2015 | 145,4520 | +0,4849 | +0,3345% |
| 19.08.2015 | 144,9671 | +1,1420 | +0,7940% |
| 18.08.2015 | 143,8251 | +0,6190 | +0,4322% |
| 17.08.2015 | 143,2061 | +0,7228 | +0,5073% |
| 14.08.2015 | 142,4833 | -0,0636 | -0,0446% |
| 13.08.2015 | 142,5469 | +0,1198 | +0,0841% |
| 12.08.2015 | 142,4271 | -0,8115 | -0,5665% |
| 11.08.2015 | 143,2386 | +1,6223 | +1,1456% |
| 10.08.2015 | 141,6163 | -0,1156 | -0,0816% |
| 07.08.2015 | 141,7319 | +0,4523 | +0,3201% |
| 06.08.2015 | 141,2796 | -0,6116 | -0,4310% |
| 05.08.2015 | 141,8912 | +0,7260 | +0,5143% |
| 04.08.2015 | 141,1652 | +0,1507 | +0,1069% |
| 03.08.2015 | 141,0145 | +1,3882 | +0,9942% |
| 31.07.2015 | 139,6263 | -0,6247 | -0,4454% |
| 30.07.2015 | 140,2510 | -0,5521 | -0,3921% |
| 29.07.2015 | 140,8031 | +0,2526 | +0,1797% |
| 28.07.2015 | 140,5505 | -0,4487 | -0,3182% |
| 27.07.2015 | 140,9992 | +0,2253 | +0,1600% |
| 24.07.2015 | 140,7739 | -1,9019 | -1,3330% |
| 23.07.2015 | 142,6758 | +0,3091 | +0,2171% |
| 22.07.2015 | 142,3667 | -2,4071 | -1,6627% |
| 21.07.2015 | 144,7738 | -1,3912 | -0,9518% |
| 20.07.2015 | 146,1650 | -2,8860 | -1,9363% |
| 17.07.2015 | 149,0510 | -0,1637 | -0,1097% |
| 16.07.2015 | 149,2147 | +0,0504 | +0,0338% |
| 15.07.2015 | 149,1643 | +0,2435 | +0,1635% |
| 14.07.2015 | 148,9208 | +0,1795 | +0,1207% |
| 13.07.2015 | 148,7413 | -0,1041 | -0,0699% |
| 10.07.2015 | 148,8454 | -2,9794 | -1,9624% |
| 09.07.2015 | 151,8248 | +1,0518 | +0,6976% |
| 08.07.2015 | 150,7730 | -2,4030 | -1,5688% |
| 07.07.2015 | 153,1760 | +1,2622 | +0,8309% |
| 06.07.2015 | 151,9138 | +0,4535 | +0,2994% |
| 03.07.2015 | 151,4603 | +0,2171 | +0,1435% |
| 02.07.2015 | 151,2432 | -0,0741 | -0,0490% |
| 01.07.2015 | 151,3173 | -0,1331 | -0,0879% |
| 30.06.2015 | 151,4504 | -1,7916 | -1,1691% |
| 29.06.2015 | 153,2420 | +2,9894 | +1,9896% |
| 26.06.2015 | 150,2526 | -0,5439 | -0,3607% |
| 25.06.2015 | 150,7965 | -0,0408 | -0,0270% |
| 24.06.2015 | 150,8373 | -0,7462 | -0,4923% |
| 23.06.2015 | 151,5835 | -0,0626 | -0,0413% |
| 22.06.2015 | 151,6461 | -1,1424 | -0,7477% |
| 19.06.2015 | 152,7885 | +1,1813 | +0,7792% |
| 18.06.2015 | 151,6072 | +0,8488 | +0,5630% |
| 17.06.2015 | 150,7584 | -0,8041 | -0,5305% |
| 16.06.2015 | 151,5625 | +0,3905 | +0,2583% |
| 15.06.2015 | 151,1720 | -0,5305 | -0,3497% |
| 12.06.2015 | 151,7025 | +1,0337 | +0,6861% |
| 11.06.2015 | 150,6688 | -0,0024 | -0,0016% |
| 10.06.2015 | 150,6712 | +0,3156 | +0,2099% |
| 09.06.2015 | 150,3556 | -0,6859 | -0,4541% |
| 08.06.2015 | 151,0415 | +1,8646 | +1,2499% |
| 05.06.2015 | 149,1769 | +0,6808 | +0,4585% |
| 04.06.2015 | 148,4961 | -3,7644 | -2,4723% |
| 03.06.2015 | 152,2605 | -2,3853 | -1,5424% |
| 02.06.2015 | 154,6458 | -0,0566 | -0,0366% |
| 29.05.2015 | 154,7024 | -0,5991 | -0,3858% |
| 28.05.2015 | 155,3015 | -0,1952 | -0,1255% |
| 27.05.2015 | 155,4967 | -1,7044 | -1,0842% |
| 26.05.2015 | 157,2011 | +2,2049 | +1,4226% |
| 25.05.2015 | 154,9962 | +0,0452 | +0,0292% |
| 22.05.2015 | 154,9510 | -0,0598 | -0,0386% |
| 21.05.2015 | 155,0108 | -0,2122 | -0,1367% |
| 20.05.2015 | 155,2230 | -0,6672 | -0,4280% |
| 19.05.2015 | 155,8902 | +1,6146 | +1,0466% |
| 18.05.2015 | 154,2756 | +1,3274 | +0,8679% |
| 15.05.2015 | 152,9482 | +0,4789 | +0,3141% |
| 14.05.2015 | 152,4693 | +0,1766 | +0,1160% |
| 13.05.2015 | 152,2927 | +1,5978 | +1,0603% |
| 12.05.2015 | 150,6949 | -1,2338 | -0,8121% |
| 11.05.2015 | 151,9287 | +1,1054 | +0,7329% |
| 08.05.2015 | 150,8233 | +2,0693 | +1,3911% |
| 07.05.2015 | 148,7540 | -2,9469 | -1,9426% |
| 06.05.2015 | 151,7009 | -0,7578 | -0,4971% |
| 05.05.2015 | 152,4587 | +3,0448 | +2,0378% |
| 04.05.2015 | 149,4139 | -3,4841 | -2,2787% |
| 30.04.2015 | 152,8980 | -2,1771 | -1,4039% |
| 29.04.2015 | 155,0751 | -1,0595 | -0,6786% |
| 28.04.2015 | 156,1346 | +1,1579 | +0,7471% |
| 27.04.2015 | 154,9767 | -0,7577 | -0,4865% |
| 24.04.2015 | 155,7344 | -1,6260 | -1,0333% |
| 23.04.2015 | 157,3604 | -1,1886 | -0,7497% |
| 22.04.2015 | 158,5490 | -1,7563 | -1,0956% |
| 21.04.2015 | 160,3053 | +0,5757 | +0,3604% |
| 20.04.2015 | 159,7296 | +1,7697 | +1,1203% |
| 17.04.2015 | 157,9599 | -2,5165 | -1,5681% |
| 16.04.2015 | 160,4764 | +0,8043 | +0,5037% |
| 15.04.2015 | 159,6721 | -0,2685 | -0,1679% |
| 14.04.2015 | 159,9406 | -0,7892 | -0,4910% |
| 10.04.2015 | 160,7298 | +3,3598 | +2,1350% |
| 09.04.2015 | 157,3700 | -0,3510 | -0,2225% |
| 08.04.2015 | 157,7210 | -0,4488 | -0,2837% |
| 07.04.2015 | 158,1698 | +0,3311 | +0,2098% |
| 06.04.2015 | 157,8387 | +0,1250 | +0,0793% |
| 03.04.2015 | 157,7137 | -0,0071 | -0,0045% |
| 02.04.2015 | 157,7208 | +1,6977 | +1,0881% |
| 01.04.2015 | 156,0231 | +0,2314 | +0,1485% |
| 31.03.2015 | 155,7917 | +0,6733 | +0,4341% |
| 30.03.2015 | 155,1184 | -2,3000 | -1,4611% |
| 27.03.2015 | 157,4184 | +1,4627 | +0,9379% |
| 26.03.2015 | 155,9557 | +1,6482 | +1,0681% |
| 25.03.2015 | 154,3075 | +0,5836 | +0,3796% |
| 24.03.2015 | 153,7239 | -1,0788 | -0,6969% |
| 23.03.2015 | 154,8027 | -0,6815 | -0,4383% |
| 20.03.2015 | 155,4842 | +0,5439 | +0,3510% |
| 19.03.2015 | 154,9403 | +0,4952 | +0,3206% |
| 18.03.2015 | 154,4451 | -0,7620 | -0,4910% |
| 17.03.2015 | 155,2071 | -1,3788 | -0,8805% |
| 16.03.2015 | 156,5859 | +0,5590 | +0,3583% |
| 13.03.2015 | 156,0269 | -0,1283 | -0,0822% |
| 12.03.2015 | 156,1552 | -0,4610 | -0,2944% |
| 11.03.2015 | 156,6162 | +2,4115 | +1,5638% |
| 10.03.2015 | 154,2047 | +0,1898 | +0,1232% |
| 09.03.2015 | 154,0149 | -1,6748 | -1,0757% |
| 06.03.2015 | 155,6897 | +0,4696 | +0,3025% |
| 05.03.2015 | 155,2201 | +0,1759 | +0,1135% |
| 04.03.2015 | 155,0442 | +0,1794 | +0,1158% |
| 03.03.2015 | 154,8648 | -0,0920 | -0,0594% |
| 02.03.2015 | 154,9568 | +1,7679 | +1,1541% |
| 27.02.2015 | 153,1889 | +0,4356 | +0,2852% |
| 26.02.2015 | 152,7533 | +1,7733 | +1,1745% |
| 25.02.2015 | 150,9800 | -0,3090 | -0,2042% |
| 24.02.2015 | 151,2890 | +0,2541 | +0,1682% |
| 23.02.2015 | 151,0349 | -0,8109 | -0,5340% |
| 20.02.2015 | 151,8458 | -0,7693 | -0,5041% |
| 19.02.2015 | 152,6151 | +1,0420 | +0,6875% |
| 18.02.2015 | 151,5731 | -1,8095 | -1,1797% |
| 17.02.2015 | 153,3826 | -0,9704 | -0,6287% |
| 16.02.2015 | 154,3530 | +1,1410 | +0,7447% |
| 13.02.2015 | 153,2120 | -0,7728 | -0,5019% |
| 12.02.2015 | 153,9848 | -2,0242 | -1,2975% |
| 11.02.2015 | 156,0090 | -0,4502 | -0,2877% |
| 10.02.2015 | 156,4592 | +0,4238 | +0,2716% |
| 09.02.2015 | 156,0354 | -0,5966 | -0,3809% |
| 06.02.2015 | 156,6320 | -0,2396 | -0,1527% |
| 05.02.2015 | 156,8716 | -0,1696 | -0,1080% |
| 04.02.2015 | 157,0412 | -2,7267 | -1,7067% |
| 03.02.2015 | 159,7679 | +0,5555 | +0,3489% |
| 02.02.2015 | 159,2124 | -0,0368 | -0,0231% |
| 30.01.2015 | 159,2492 | -2,1514 | -1,3330% |
| 29.01.2015 | 161,4006 | -0,8543 | -0,5265% |
| 28.01.2015 | 162,2549 | -0,6000 | -0,3684% |
| 27.01.2015 | 162,8549 | -1,5673 | -0,9532% |
| 26.01.2015 | 164,4222 | -1,7593 | -1,0587% |
| 23.01.2015 | 166,1815 | +5,8666 | +3,6594% |
| 22.01.2015 | 160,3149 | -2,3635 | -1,4529% |
| 21.01.2015 | 162,6784 | +1,4285 | +0,8859% |
| 20.01.2015 | 161,2499 | +2,0614 | +1,2949% |
| 19.01.2015 | 159,1885 | +2,2630 | +1,4421% |
| 16.01.2015 | 156,9255 | +4,1155 | +2,6932% |
| 15.01.2015 | 152,8100 | +1,8411 | +1,2195% |
| 14.01.2015 | 150,9689 | -0,4342 | -0,2868% |
| 13.01.2015 | 151,4031 | +2,0293 | +1,3585% |
| 12.01.2015 | 149,3738 | +1,4375 | +0,9717% |
| 09.01.2015 | 147,9363 | +0,0207 | +0,0140% |
| 08.01.2015 | 147,9156 | -0,0787 | -0,0532% |
| 07.01.2015 | 147,9943 | +0,8712 | +0,5922% |
| 06.01.2015 | 147,1231 | +2,6891 | +1,8618% |
| 05.01.2015 | 144,4340 | +2,2694 | +1,5963% |
| 31.12.2014 | 142,1646 | +1,4012 | +0,9954% |
| 30.12.2014 | 140,7634 | +0,0315 | +0,0224% |
| 29.12.2014 | 140,7319 | +2,0772 | +1,4981% |
| 24.12.2014 | 138,6547 | -0,0818 | -0,0590% |
| 23.12.2014 | 138,7365 | -1,3141 | -0,9383% |
| 22.12.2014 | 140,0506 | -0,3420 | -0,2436% |
| 19.12.2014 | 140,3926 | -0,7550 | -0,5349% |
| 18.12.2014 | 141,1476 | +2,7261 | +1,9694% |
| 17.12.2014 | 138,4215 | +0,3037 | +0,2199% |
| 16.12.2014 | 138,1178 | -2,2106 | -1,5753% |
| 15.12.2014 | 140,3284 | -0,9567 | -0,6771% |
| 12.12.2014 | 141,2851 | +0,7968 | +0,5672% |
| 11.12.2014 | 140,4883 | -1,1502 | -0,8121% |
| 10.12.2014 | 141,6385 | +2,3627 | +1,6964% |
| 09.12.2014 | 139,2758 | -0,0321 | -0,0230% |
| 08.12.2014 | 139,3079 | +0,4967 | +0,3578% |
| 05.12.2014 | 138,8112 | -0,3273 | -0,2352% |
| 04.12.2014 | 139,1385 | +0,2938 | +0,2116% |
| 03.12.2014 | 138,8447 | +1,7567 | +1,2814% |
| 02.12.2014 | 137,0880 | +1,8304 | +1,3533% |
| 28.11.2014 | 135,2576 | -1,0469 | -0,7681% |
| 27.11.2014 | 136,3045 | -0,2131 | -0,1561% |
| 26.11.2014 | 136,5176 | -1,2703 | -0,9219% |
| 25.11.2014 | 137,7879 | +0,2461 | +0,1789% |
| 24.11.2014 | 137,5418 | +0,6671 | +0,4874% |
| 21.11.2014 | 136,8747 | +0,6849 | +0,5029% |
| 20.11.2014 | 136,1898 | -0,5302 | -0,3878% |
| 19.11.2014 | 136,7200 | -0,1287 | -0,0940% |
| 18.11.2014 | 136,8487 | +1,6652 | +1,2318% |
| 17.11.2014 | 135,1835 | +3,3344 | +2,5290% |
| 14.11.2014 | 131,8491 | -0,7033 | -0,5306% |
| 13.11.2014 | 132,5524 | -0,5909 | -0,4438% |
| 12.11.2014 | 133,1433 | +1,0765 | +0,8151% |
| 11.11.2014 | 132,0668 | -1,5710 | -1,1756% |
| 10.11.2014 | 133,6378 | +1,9437 | +1,4759% |
| 07.11.2014 | 131,6941 | +1,4488 | +1,1124% |
| 06.11.2014 | 130,2453 | -0,0853 | -0,0654% |
| 05.11.2014 | 130,3306 | -2,3623 | -1,7803% |
| 04.11.2014 | 132,6929 | -0,2446 | -0,1840% |
| 03.11.2014 | 132,9375 | +0,4719 | +0,3562% |
| 31.10.2014 | 132,4656 | -3,6750 | -2,6994% |
| 30.10.2014 | 136,1406 | -0,8829 | -0,6443% |
| 29.10.2014 | 137,0235 | -0,4761 | -0,3463% |
| 28.10.2014 | 137,4996 | -0,5974 | -0,4326% |
| 27.10.2014 | 138,0970 | -0,3022 | -0,2184% |
| 24.10.2014 | 138,3992 | -0,9691 | -0,6954% |
| 23.10.2014 | 139,3683 | -0,0841 | -0,0603% |
| 22.10.2014 | 139,4524 | +0,4465 | +0,3212% |
| 21.10.2014 | 139,0059 | +0,8617 | +0,6238% |
| 20.10.2014 | 138,1442 | +0,7158 | +0,5209% |
| 17.10.2014 | 137,4284 | -0,6382 | -0,4622% |
| 16.10.2014 | 138,0666 | +0,7640 | +0,5564% |
| 15.10.2014 | 137,3026 | -0,9018 | -0,6525% |
| 14.10.2014 | 138,2044 | +1,0130 | +0,7384% |
| 13.10.2014 | 137,1914 | +0,6560 | +0,4805% |
| 10.10.2014 | 136,5354 | +0,2604 | +0,1911% |
| 09.10.2014 | 136,2750 | -0,3024 | -0,2214% |
| 08.10.2014 | 136,5774 | +0,9527 | +0,7025% |
| 07.10.2014 | 135,6247 | +0,5986 | +0,4433% |
| 06.10.2014 | 135,0261 | -0,5712 | -0,4212% |
| 03.10.2014 | 135,5973 | -0,6751 | -0,4954% |
| 02.10.2014 | 136,2724 | +0,2535 | +0,1864% |
| 01.10.2014 | 136,0189 | -0,1287 | -0,0945% |
| 30.09.2014 | 136,1476 | -0,2219 | -0,1627% |
| 29.09.2014 | 136,3695 | +0,6928 | +0,5106% |
| 26.09.2014 | 135,6767 | +1,1216 | +0,8336% |
| 25.09.2014 | 134,5551 | -0,2715 | -0,2014% |
| 24.09.2014 | 134,8266 | +0,2351 | +0,1747% |
| 23.09.2014 | 134,5915 | +0,8565 | +0,6404% |
| 22.09.2014 | 133,7350 | -0,6271 | -0,4667% |
| 19.09.2014 | 134,3621 | -0,2717 | -0,2018% |
| 18.09.2014 | 134,6338 | -0,9570 | -0,7058% |
| 17.09.2014 | 135,5908 | -0,3338 | -0,2456% |
| 16.09.2014 | 135,9246 | +0,0981 | +0,0722% |
| 15.09.2014 | 135,8265 | -0,1349 | -0,0992% |
| 12.09.2014 | 135,9614 | -1,0450 | -0,7627% |
| 11.09.2014 | 137,0064 | -0,8884 | -0,6443% |
| 10.09.2014 | 137,8948 | -0,6647 | -0,4797% |
| 09.09.2014 | 138,5595 | -0,1827 | -0,1317% |
| 08.09.2014 | 138,7422 | +0,6998 | +0,5069% |
| 05.09.2014 | 138,0424 | +1,1457 | +0,8369% |
| 04.09.2014 | 136,8967 | +0,1040 | +0,0760% |
| 03.09.2014 | 136,7927 | -1,2204 | -0,8843% |
| 02.09.2014 | 138,0131 | -0,4934 | -0,3562% |
| 01.09.2014 | 138,5065 | +0,0676 | +0,0488% |
| 29.08.2014 | 138,4389 | +0,4113 | +0,2980% |
| 28.08.2014 | 138,0276 | +0,2913 | +0,2115% |
| 27.08.2014 | 137,7363 | -0,0449 | -0,0326% |
| 26.08.2014 | 137,7812 | +1,4171 | +1,0392% |
| 25.08.2014 | 136,3641 | -0,5027 | -0,3673% |
| 22.08.2014 | 136,8668 | -0,1057 | -0,0772% |
| 21.08.2014 | 136,9725 | -1,5409 | -1,1125% |
| 20.08.2014 | 138,5134 | -0,2791 | -0,2011% |
| 19.08.2014 | 138,7925 | +0,0266 | +0,0192% |
| 18.08.2014 | 138,7659 | -1,3049 | -0,9316% |
| 14.08.2014 | 140,0708 | +0,2839 | +0,2031% |
| 13.08.2014 | 139,7869 | -0,5802 | -0,4133% |
| 12.08.2014 | 140,3671 | +0,8073 | +0,5785% |
| 11.08.2014 | 139,5598 | -1,0819 | -0,7693% |
| 08.08.2014 | 140,6417 | +1,6552 | +1,1909% |
| 07.08.2014 | 138,9865 | +1,1677 | +0,8473% |
| 06.08.2014 | 137,8188 | +0,5273 | +0,3841% |
| 05.08.2014 | 137,2915 | -0,0596 | -0,0434% |
| 04.08.2014 | 137,3511 | +0,6483 | +0,4742% |
| 01.08.2014 | 136,7028 | -0,6657 | -0,4846% |
| 31.07.2014 | 137,3685 | +0,2937 | +0,2143% |
| 30.07.2014 | 137,0748 | -0,4058 | -0,2952% |
| 29.07.2014 | 137,4806 | +0,4882 | +0,3564% |
| 28.07.2014 | 136,9924 | +1,0206 | +0,7506% |
| 25.07.2014 | 135,9718 | -0,9754 | -0,7122% |
| 24.07.2014 | 136,9472 | -1,3241 | -0,9576% |
| 23.07.2014 | 138,2713 | -0,1406 | -0,1016% |
| 22.07.2014 | 138,4119 | -0,4372 | -0,3149% |
| 21.07.2014 | 138,8491 | +0,5790 | +0,4187% |
| 18.07.2014 | 138,2701 | +0,7818 | +0,5686% |
| 17.07.2014 | 137,4883 | +0,8761 | +0,6413% |
| 16.07.2014 | 136,6122 | -0,4716 | -0,3440% |
| 15.07.2014 | 137,0838 | -0,7185 | -0,5214% |
| 14.07.2014 | 137,8023 | -1,6488 | -1,1823% |
| 11.07.2014 | 139,4511 | +0,2306 | +0,1656% |
| 10.07.2014 | 139,2205 | +2,0089 | +1,4641% |
| 09.07.2014 | 137,2116 | +0,4066 | +0,2972% |
| 08.07.2014 | 136,8050 | +0,5874 | +0,4312% |
| 07.07.2014 | 136,2176 | -1,0101 | -0,7361% |
| 04.07.2014 | 137,2277 | +0,5890 | +0,4311% |
| 03.07.2014 | 136,6387 | -0,3044 | -0,2223% |
| 02.07.2014 | 136,9431 | +0,4217 | +0,3089% |
| 01.07.2014 | 136,5214 | +0,8890 | +0,6554% |
| 30.06.2014 | 135,6324 | -0,7175 | -0,5262% |
| 27.06.2014 | 136,3499 | +0,5955 | +0,4387% |
| 26.06.2014 | 135,7544 | -0,5022 | -0,3686% |
| 25.06.2014 | 136,2566 | -0,9099 | -0,6634% |
| 24.06.2014 | 137,1665 | +0,4592 | +0,3359% |
| 23.06.2014 | 136,7073 | +0,6651 | +0,4889% |
| 20.06.2014 | 136,0422 | +3,1253 | +2,3513% |
| 19.06.2014 | 132,9169 | +0,4290 | +0,3238% |
| 18.06.2014 | 132,4879 | +0,4721 | +0,3576% |
| 17.06.2014 | 132,0158 | -1,9765 | -1,4751% |
| 16.06.2014 | 133,9923 | +1,3967 | +1,0534% |
| 13.06.2014 | 132,5956 | +0,8882 | +0,6744% |
| 12.06.2014 | 131,7074 | -0,1054 | -0,0800% |
| 11.06.2014 | 131,8128 | +1,2635 | +0,9678% |
| 10.06.2014 | 130,5493 | +0,6510 | +0,5012% |
| 06.06.2014 | 129,8983 | +0,6431 | +0,4975% |
| 05.06.2014 | 129,2552 | -0,4880 | -0,3761% |
| 04.06.2014 | 129,7432 | +0,4806 | +0,3718% |
| 03.06.2014 | 129,2626 | +0,0257 | +0,0199% |
| 02.06.2014 | 129,2369 | -1,0154 | -0,7796% |
| 30.05.2014 | 130,2523 | +0,1540 | +0,1184% |
| 29.05.2014 | 130,0983 | -1,2400 | -0,9441% |
| 28.05.2014 | 131,3383 | -1,5778 | -1,1871% |
| 27.05.2014 | 132,9161 | -1,5786 | -1,1737% |
| 26.05.2014 | 134,4947 | -0,1982 | -0,1471% |
| 23.05.2014 | 134,6929 | +0,3621 | +0,2696% |
| 22.05.2014 | 134,3308 | -0,1665 | -0,1238% |
| 21.05.2014 | 134,4973 | -0,0077 | -0,0057% |
| 20.05.2014 | 134,5050 | -0,6236 | -0,4615% |
| 19.05.2014 | 135,1286 | +0,8704 | +0,6483% |
| 16.05.2014 | 134,2582 | -1,7298 | -1,2720% |
| 15.05.2014 | 135,9880 | +0,5694 | +0,4205% |
| 14.05.2014 | 135,4186 | +1,5254 | +1,1393% |
| 13.05.2014 | 133,8932 | +0,0757 | +0,0566% |
| 12.05.2014 | 133,8175 | +0,9124 | +0,6865% |
| 09.05.2014 | 132,9051 | +0,8942 | +0,6774% |
| 08.05.2014 | 132,0109 | -2,3251 | -1,7308% |
| 07.05.2014 | 134,3360 | +0,1743 | +0,1299% |
| 06.05.2014 | 134,1617 | +1,7391 | +1,3133% |
| 05.05.2014 | 132,4226 | +0,2355 | +0,1782% |
| 02.05.2014 | 132,1871 | -1,5464 | -1,1563% |
| 30.04.2014 | 133,7335 | +0,9650 | +0,7268% |
| 29.04.2014 | 132,7685 | -1,6435 | -1,2227% |
| 28.04.2014 | 134,4120 | +0,6066 | +0,4533% |
| 25.04.2014 | 133,8054 | +0,5875 | +0,4410% |
| 24.04.2014 | 133,2179 | -0,0540 | -0,0405% |
| 23.04.2014 | 133,2719 | -1,0077 | -0,7504% |
| 22.04.2014 | 134,2796 | -0,1685 | -0,1253% |
| 18.04.2014 | 134,4481 | -0,2320 | -0,1723% |
| 17.04.2014 | 134,6801 | -0,3945 | -0,2921% |
| 16.04.2014 | 135,0746 | -1,3504 | -0,9898% |
| 15.04.2014 | 136,4250 | -1,2442 | -0,9038% |
| 14.04.2014 | 137,6692 | +1,5839 | +1,1639% |
| 11.04.2014 | 136,0853 | -0,5669 | -0,4148% |
| 10.04.2014 | 136,6522 | +0,3341 | +0,2451% |
| 09.04.2014 | 136,3181 | -0,5218 | -0,3813% |
| 08.04.2014 | 136,8399 | +0,9660 | +0,7110% |
| 07.04.2014 | 135,8739 | +0,5388 | +0,3981% |
| 04.04.2014 | 135,3351 | +0,8710 | +0,6478% |
| 03.04.2014 | 134,4641 | +0,7697 | +0,5757% |
| 02.04.2014 | 133,6944 | -0,0985 | -0,0736% |
| 01.04.2014 | 133,7929 | -0,8339 | -0,6194% |
| 31.03.2014 | 134,6268 | -0,4958 | -0,3669% |
| 28.03.2014 | 135,1226 | -0,4174 | -0,3080% |
| 27.03.2014 | 135,5400 | -1,1893 | -0,8698% |
| 26.03.2014 | 136,7293 | -0,0391 | -0,0286% |
| 25.03.2014 | 136,7684 | -1,5324 | -1,1080% |
| 24.03.2014 | 138,3008 | -1,4934 | -1,0683% |
| 21.03.2014 | 139,7942 | +0,6788 | +0,4879% |
| 20.03.2014 | 139,1154 | -0,8026 | -0,5736% |
| 19.03.2014 | 139,9180 | -2,0432 | -1,4393% |
| 18.03.2014 | 141,9612 | -1,9772 | -1,3736% |
| 17.03.2014 | 143,9384 | +0,9110 | +0,6369% |
| 14.03.2014 | 143,0274 | +0,6915 | +0,4858% |
| 13.03.2014 | 142,3359 | +0,5968 | +0,4211% |
| 12.03.2014 | 141,7391 | +0,9165 | +0,6508% |
| 11.03.2014 | 140,8226 | +1,7193 | +1,2360% |
| 10.03.2014 | 139,1033 | -1,1960 | -0,8525% |
| 07.03.2014 | 140,2993 | -0,2213 | -0,1575% |
| 06.03.2014 | 140,5206 | -0,4822 | -0,3420% |
| 05.03.2014 | 141,0028 | -0,5130 | -0,3625% |
| 04.03.2014 | 141,5158 | -0,1594 | -0,1125% |
| 03.03.2014 | 141,6752 | +2,5608 | +1,8408% |
| 28.02.2014 | 139,1144 | -2,0254 | -1,4350% |
| 27.02.2014 | 141,1398 | -0,4203 | -0,2969% |
| 26.02.2014 | 141,5601 | +0,7576 | +0,5381% |
| 25.02.2014 | 140,8025 | +0,3614 | +0,2573% |
| 24.02.2014 | 140,4411 | +0,4889 | +0,3493% |
| 21.02.2014 | 139,9522 | +0,4365 | +0,3129% |
| 20.02.2014 | 139,5157 | +1,0151 | +0,7329% |
| 19.02.2014 | 138,5006 | +0,3497 | +0,2531% |
| 18.02.2014 | 138,1509 | -1,5444 | -1,1055% |
| 17.02.2014 | 139,6953 | +2,0155 | +1,4639% |
| 14.02.2014 | 137,6798 | +1,3789 | +1,0117% |
| 13.02.2014 | 136,3009 | +0,5629 | +0,4147% |
| 12.02.2014 | 135,7380 | +0,8516 | +0,6313% |
| 11.02.2014 | 134,8864 | +0,5163 | +0,3842% |
| 10.02.2014 | 134,3701 | +0,5294 | +0,3955% |
| 07.02.2014 | 133,8407 | +0,1881 | +0,1407% |
| 06.02.2014 | 133,6526 | +0,3788 | +0,2842% |
| 05.02.2014 | 133,2738 | +0,3551 | +0,2672% |
| 04.02.2014 | 132,9187 | -0,3661 | -0,2747% |
| 03.02.2014 | 133,2848 | +0,1680 | +0,1262% |
| 31.01.2014 | 133,1168 | -0,5567 | -0,4165% |
| 30.01.2014 | 133,6735 | +0,3205 | +0,2403% |
| 29.01.2014 | 133,3530 | -0,5609 | -0,4189% |
| 28.01.2014 | 133,9139 | -1,5147 | -1,1184% |
| 27.01.2014 | 135,4286 | +1,4327 | +1,0692% |
| 24.01.2014 | 133,9959 | +1,0978 | +0,8260% |
| 23.01.2014 | 132,8981 | -0,4512 | -0,3384% |
| 22.01.2014 | 133,3493 | -1,1683 | -0,8685% |
| 21.01.2014 | 134,5176 | -0,5502 | -0,4074% |
| 20.01.2014 | 135,0678 | +2,1463 | +1,6147% |
| 17.01.2014 | 132,9215 | +0,6624 | +0,5008% |
| 16.01.2014 | 132,2591 | +0,0482 | +0,0365% |
| 15.01.2014 | 132,2109 | -0,6576 | -0,4949% |
| 14.01.2014 | 132,8685 | -0,1345 | -0,1011% |
| 13.01.2014 | 133,0030 | +0,5445 | +0,4111% |
| 10.01.2014 | 132,4585 | +1,3201 | +1,0066% |
| 09.01.2014 | 131,1384 | +0,6269 | +0,4803% |
| 08.01.2014 | 130,5115 | -0,8746 | -0,6657% |
| 07.01.2014 | 131,3861 | -0,0522 | -0,0397% |
| 06.01.2014 | 131,4383 | +1,1346 | +0,8707% |
| 03.01.2014 | 130,3037 | +4,4940 | +3,5721% |
| 31.12.2013 | 125,8097 | +0,4104 | +0,3273% |
| 30.12.2013 | 125,3993 | -0,1877 | -0,1495% |
| 27.12.2013 | 125,5870 | -0,0125 | -0,0100% |
| 24.12.2013 | 125,5995 | +0,1303 | +0,1039% |
| 23.12.2013 | 125,4692 | -0,4798 | -0,3809% |
| 20.12.2013 | 125,9490 | -0,9861 | -0,7769% |
| 19.12.2013 | 126,9351 | -2,1137 | -1,6379% |
| 18.12.2013 | 129,0488 | +0,0569 | +0,0441% |
| 17.12.2013 | 128,9919 | +1,1773 | +0,9211% |
| 16.12.2013 | 127,8146 | +0,1585 | +0,1242% |
| 13.12.2013 | 127,6561 | -1,5848 | -1,2262% |
| 12.12.2013 | 129,2409 | -1,3343 | -1,0219% |
| 11.12.2013 | 130,5752 | +0,8293 | +0,6392% |
| 10.12.2013 | 129,7459 | +1,5593 | +1,2164% |
| 09.12.2013 | 128,1866 | -0,8559 | -0,6633% |
| 06.12.2013 | 129,0425 | -1,3667 | -1,0480% |
| 05.12.2013 | 130,4092 | +2,0918 | +1,6302% |
| 04.12.2013 | 128,3174 | -0,7638 | -0,5917% |
| 03.12.2013 | 129,0812 | -1,1402 | -0,8756% |
| 02.12.2013 | 130,2214 | -0,4706 | -0,3601% |
| 29.11.2013 | 130,6920 | +0,4859 | +0,3732% |
| 28.11.2013 | 130,2061 | -1,1337 | -0,8632% |
| 27.11.2013 | 131,3398 | -0,6564 | -0,4973% |
| 26.11.2013 | 131,9962 | +1,7287 | +1,3270% |
| 25.11.2013 | 130,2675 | -1,2179 | -0,9263% |
| 22.11.2013 | 131,4854 | -1,4554 | -1,0948% |
| 21.11.2013 | 132,9408 | -1,3479 | -1,0037% |
| 20.11.2013 | 134,2887 | -0,3690 | -0,2740% |
| 19.11.2013 | 134,6577 | -1,1488 | -0,8459% |
| 18.11.2013 | 135,8065 | -0,6032 | -0,4422% |
| 15.11.2013 | 136,4097 | -0,3658 | -0,2674% |
| 14.11.2013 | 136,7755 | +0,3162 | +0,2317% |
| 13.11.2013 | 136,4593 | -0,5833 | -0,4256% |
| 12.11.2013 | 137,0426 | -0,0872 | -0,0636% |
| 11.11.2013 | 137,1298 | -2,1430 | -1,5387% |
| 08.11.2013 | 139,2728 | +0,5302 | +0,3821% |
| 07.11.2013 | 138,7426 | -0,2194 | -0,1579% |
| 06.11.2013 | 138,9620 | +0,2415 | +0,1741% |
| 05.11.2013 | 138,7205 | -0,0286 | -0,0206% |
| 04.11.2013 | 138,7491 | +0,0917 | +0,0661% |
| 01.11.2013 | 138,6574 | -0,3451 | -0,2483% |
| 31.10.2013 | 139,0025 | -0,7051 | -0,5047% |
| 30.10.2013 | 139,7076 | -0,1118 | -0,0800% |
| 29.10.2013 | 139,8194 | +0,1585 | +0,1135% |
| 28.10.2013 | 139,6609 | +0,5106 | +0,3669% |
| 25.10.2013 | 139,1503 | +0,5200 | +0,3751% |
| 24.10.2013 | 138,6303 | +0,4205 | +0,3042% |
| 23.10.2013 | 138,2098 | +1,3326 | +0,9736% |
| 22.10.2013 | 136,8772 | -0,7274 | -0,5286% |
| 21.10.2013 | 137,6046 | -0,0851 | -0,0618% |
| 18.10.2013 | 137,6897 | +0,3258 | +0,2372% |
| 17.10.2013 | 137,3639 | +2,2461 | +1,6623% |
| 16.10.2013 | 135,1178 | +2,1121 | +1,5880% |
| 15.10.2013 | 133,0057 | -2,2266 | -1,6465% |
| 14.10.2013 | 135,2323 | -0,3008 | -0,2219% |
| 11.10.2013 | 135,5331 | -2,1316 | -1,5484% |
| 10.10.2013 | 137,6647 | -1,2755 | -0,9180% |
| 09.10.2013 | 138,9402 | +0,1253 | +0,0903% |
| 08.10.2013 | 138,8149 | +1,3446 | +0,9781% |
| 07.10.2013 | 137,4703 | -0,2770 | -0,2011% |
| 04.10.2013 | 137,7473 | +0,4730 | +0,3446% |
| 03.10.2013 | 137,2743 | +0,4754 | +0,3475% |
| 02.10.2013 | 136,7989 | -4,0491 | -2,8748% |
| 01.10.2013 | 140,8480 | -1,0644 | -0,7500% |
| 30.09.2013 | 141,9124 | +1,6002 | +1,1405% |
| 27.09.2013 | 140,3122 | -1,4584 | -1,0287% |
| 26.09.2013 | 141,7706 | +1,2309 | +0,8758% |
| 25.09.2013 | 140,5397 | +0,3176 | +0,2265% |
| 24.09.2013 | 140,2221 | -0,4701 | -0,3341% |
| 23.09.2013 | 140,6922 | -2,9065 | -2,0240% |
| 20.09.2013 | 143,5987 | -0,3456 | -0,2401% |
| 19.09.2013 | 143,9443 | +3,9285 | +2,8058% |
| 18.09.2013 | 140,0158 | -1,8394 | -1,2967% |
| 17.09.2013 | 141,8552 | +0,7932 | +0,5623% |
| 16.09.2013 | 141,0620 | -0,6433 | -0,4540% |
| 13.09.2013 | 141,7053 | -3,7126 | -2,5531% |
| 12.09.2013 | 145,4179 | -2,4407 | -1,6507% |
| 11.09.2013 | 147,8586 | -1,0621 | -0,7132% |
| 10.09.2013 | 148,9207 | -2,0757 | -1,3747% |
| 09.09.2013 | 150,9964 | +1,1287 | +0,7531% |
| 06.09.2013 | 149,8677 | -1,5329 | -1,0125% |
| 05.09.2013 | 151,4006 | -0,9259 | -0,6078% |
| 04.09.2013 | 152,3265 | +1,7177 | +1,1405% |
| 03.09.2013 | 150,6088 | +0,9763 | +0,6525% |
| 02.09.2013 | 149,6325 | -0,4063 | -0,2708% |
| 30.08.2013 | 150,0388 | -1,4948 | -0,9864% |
| 29.08.2013 | 151,5336 | -0,4706 | -0,3096% |
| 28.08.2013 | 152,0042 | +0,9972 | +0,6604% |
| 27.08.2013 | 151,0070 | +4,5475 | +3,1050% |
| 26.08.2013 | 146,4595 | -0,0496 | -0,0339% |
| 23.08.2013 | 146,5091 | -0,1349 | -0,0920% |
| 22.08.2013 | 146,6440 | +1,3630 | +0,9382% |
| 21.08.2013 | 145,2810 | -0,6915 | -0,4737% |
| 20.08.2013 | 145,9725 | -1,7114 | -1,1588% |
| 19.08.2013 | 147,6839 | +1,6315 | +1,1171% |
| 16.08.2013 | 146,0524 | +3,8298 | +2,6928% |
| 14.08.2013 | 142,2226 | -0,3866 | -0,2711% |
| 13.08.2013 | 142,6092 | +0,7115 | +0,5014% |
| 12.08.2013 | 141,8977 | +2,7318 | +1,9630% |
| 09.08.2013 | 139,1659 | +1,5236 | +1,1069% |
| 08.08.2013 | 137,6423 | +0,8121 | +0,5935% |
| 07.08.2013 | 136,8302 | -1,1558 | -0,8376% |
| 06.08.2013 | 137,9860 | -2,2515 | -1,6055% |
| 05.08.2013 | 140,2375 | +1,5621 | +1,1264% |
| 02.08.2013 | 138,6754 | -3,4948 | -2,4582% |
| 01.08.2013 | 142,1702 | +0,1580 | +0,1113% |
| 31.07.2013 | 142,0122 | +1,3214 | +0,9392% |
| 30.07.2013 | 140,6908 | -0,9287 | -0,6558% |
| 29.07.2013 | 141,6195 | +0,6979 | +0,4952% |
| 26.07.2013 | 140,9216 | +0,5130 | +0,3654% |
| 25.07.2013 | 140,4086 | -2,9268 | -2,0419% |
| 24.07.2013 | 143,3354 | +0,1915 | +0,1338% |
| 23.07.2013 | 143,1439 | +1,1791 | +0,8306% |
| 22.07.2013 | 141,9648 | +2,2213 | +1,5896% |
| 19.07.2013 | 139,7435 | +0,6414 | +0,4611% |
| 18.07.2013 | 139,1021 | -0,6151 | -0,4402% |
| 17.07.2013 | 139,7172 | -0,4769 | -0,3402% |
| 16.07.2013 | 140,1941 | +0,3910 | +0,2797% |
| 15.07.2013 | 139,8031 | +0,9642 | +0,6945% |
| 12.07.2013 | 138,8389 | -1,0002 | -0,7153% |
| 11.07.2013 | 139,8391 | +0,4672 | +0,3352% |
| 10.07.2013 | 139,3719 | +0,4871 | +0,3507% |
| 09.07.2013 | 138,8848 | +2,4104 | +1,7662% |
| 08.07.2013 | 136,4744 | -0,2031 | -0,1486% |
| 05.07.2013 | 136,6775 | -0,5883 | -0,4286% |
| 04.07.2013 | 137,2658 | -0,4348 | -0,3158% |
| 03.07.2013 | 137,7006 | -0,4450 | -0,3221% |
| 02.07.2013 | 138,1456 | +1,8246 | +1,3385% |
| 01.07.2013 | 136,3210 | +4,1648 | +3,1514% |
| 28.06.2013 | 132,1562 | -3,0062 | -2,2241% |
| 27.06.2013 | 135,1624 | +1,2963 | +0,9684% |
| 26.06.2013 | 133,8661 | -7,4255 | -5,2554% |
| 25.06.2013 | 141,2916 | -0,6108 | -0,4304% |
| 21.06.2013 | 141,9024 | -1,8777 | -1,3060% |
| 20.06.2013 | 143,7801 | -3,7453 | -2,5387% |
| 19.06.2013 | 147,5254 | -0,8841 | -0,5957% |
| 18.06.2013 | 148,4095 | -0,4530 | -0,3043% |
| 17.06.2013 | 148,8625 | +0,4078 | +0,2747% |
| 14.06.2013 | 148,4547 | -1,4010 | -0,9349% |
| 13.06.2013 | 149,8557 | -0,0397 | -0,0265% |
| 12.06.2013 | 149,8954 | -0,0276 | -0,0184% |
| 11.06.2013 | 149,9230 | -1,5658 | -1,0336% |
| 10.06.2013 | 151,4888 | -4,4425 | -2,8490% |
| 07.06.2013 | 155,9313 | +2,4169 | +1,5744% |
| 06.06.2013 | 153,5144 | +1,3063 | +0,8582% |
| 05.06.2013 | 152,2081 | +0,1529 | +0,1006% |
| 04.06.2013 | 152,0552 | +0,0102 | +0,0067% |
| 03.06.2013 | 152,0450 | -0,8616 | -0,5635% |
| 31.05.2013 | 152,9066 | +1,9444 | +1,2880% |
| 30.05.2013 | 150,9622 | +0,7668 | +0,5105% |
| 29.05.2013 | 150,1954 | +1,6073 | +1,0817% |
| 28.05.2013 | 148,5881 | -0,9585 | -0,6409% |
| 27.05.2013 | 149,5466 | -0,3815 | -0,2545% |
| 24.05.2013 | 149,9281 | -0,7891 | -0,5236% |
| 23.05.2013 | 150,7172 | +0,9923 | +0,6627% |
| 22.05.2013 | 149,7249 | +0,1017 | +0,0680% |
| 21.05.2013 | 149,6232 | +2,7459 | +1,8695% |
| 20.05.2013 | 146,8773 | -2,2891 | -1,5346% |
| 17.05.2013 | 149,1664 | -0,0510 | -0,0342% |
| 16.05.2013 | 149,2174 | -3,3075 | -2,1685% |
| 15.05.2013 | 152,5249 | -1,1314 | -0,7363% |
| 14.05.2013 | 153,6563 | +0,5009 | +0,3271% |
| 13.05.2013 | 153,1554 | -1,7332 | -1,1190% |
| 10.05.2013 | 154,8886 | -0,6626 | -0,4260% |
| 09.05.2013 | 155,5512 | +1,8530 | +1,2056% |
| 08.05.2013 | 153,6982 | -1,6109 | -1,0372% |
| 07.05.2013 | 155,3091 | -0,4739 | -0,3042% |
| 03.05.2013 | 155,7830 | +1,5989 | +1,0370% |
| 02.05.2013 | 154,1841 | -2,3591 | -1,5070% |
| 30.04.2013 | 156,5432 | +0,1335 | +0,0854% |
| 29.04.2013 | 156,4097 | -0,2237 | -0,1428% |
| 26.04.2013 | 156,6334 | +1,6002 | +1,0322% |
| 25.04.2013 | 155,0332 | +1,8719 | +1,2222% |
| 24.04.2013 | 153,1613 | +0,2872 | +0,1879% |
| 23.04.2013 | 152,8741 | -0,1065 | -0,0696% |
| 22.04.2013 | 152,9806 | +1,3056 | +0,8608% |
| 19.04.2013 | 151,6750 | +1,1558 | +0,7679% |
| 18.04.2013 | 150,5192 | +3,6478 | +2,4837% |
| 17.04.2013 | 146,8714 | -1,4955 | -1,0080% |
| 16.04.2013 | 148,3669 | -4,2065 | -2,7570% |
| 15.04.2013 | 152,5734 | -15,0916 | -9,0010% |
| 12.04.2013 | 167,6650 | -0,3280 | -0,1952% |
| 11.04.2013 | 167,9930 | -2,3372 | -1,3722% |
| 10.04.2013 | 170,3302 | -0,5531 | -0,3237% |
| 09.04.2013 | 170,8833 | -1,0659 | -0,6199% |
| 08.04.2013 | 171,9492 | +1,1868 | +0,6950% |
| 05.04.2013 | 170,7624 | -1,1333 | -0,6593% |
| 04.04.2013 | 171,8957 | -1,9835 | -1,1407% |
| 03.04.2013 | 173,8792 | -2,9085 | -1,6452% |
| 02.04.2013 | 176,7877 | -1,0600 | -0,5960% |
| 01.04.2013 | 177,8477 | -0,0443 | -0,0249% |
| 29.03.2013 | 177,8920 | -0,0967 | -0,0543% |
| 28.03.2013 | 177,9887 | +1,9164 | +1,0884% |
| 27.03.2013 | 176,0723 | +0,0233 | +0,0132% |
| 26.03.2013 | 176,0490 | +1,0180 | +0,5816% |
| 25.03.2013 | 175,0310 | -2,4656 | -1,3891% |
| 22.03.2013 | 177,4966 | +0,2968 | +0,1675% |
| 21.03.2013 | 177,1998 | +0,0636 | +0,0359% |
| 20.03.2013 | 177,1362 | +1,6364 | +0,9324% |
| 19.03.2013 | 175,4998 | -0,0371 | -0,0211% |
| 18.03.2013 | 175,5369 | +3,2738 | +1,9005% |
| 15.03.2013 | 172,2631 | -1,0484 | -0,6049% |
| 14.03.2013 | 173,3115 | +1,0873 | +0,6313% |
| 13.03.2013 | 172,2242 | +1,1339 | +0,6627% |
| 12.03.2013 | 171,0903 | +0,8491 | +0,4988% |
| 11.03.2013 | 170,2412 | +1,6588 | +0,9840% |
| 08.03.2013 | 168,5824 | -1,1910 | -0,7015% |
| 07.03.2013 | 169,7734 | +0,3836 | +0,2265% |
| 06.03.2013 | 169,3898 | -0,9474 | -0,5562% |
| 05.03.2013 | 170,3372 | -0,0586 | -0,0344% |
| 04.03.2013 | 170,3958 | +1,7286 | +1,0249% |
| 01.03.2013 | 168,6672 | -1,8050 | -1,0588% |
| 28.02.2013 | 170,4722 | -2,3506 | -1,3601% |
| 27.02.2013 | 172,8228 | +1,0091 | +0,5873% |
| 26.02.2013 | 171,8137 | +2,5251 | +1,4916% |
| 25.02.2013 | 169,2886 | +0,9228 | +0,5481% |
| 22.02.2013 | 168,3658 | +0,6419 | +0,3827% |
| 21.02.2013 | 167,7239 | -0,5240 | -0,3114% |
| 20.02.2013 | 168,2479 | -2,1381 | -1,2549% |
| 19.02.2013 | 170,3860 | +0,2308 | +0,1356% |
| 18.02.2013 | 170,1552 | -2,1790 | -1,2644% |
| 15.02.2013 | 172,3342 | -1,5020 | -0,8640% |
| 14.02.2013 | 173,8362 | +1,2602 | +0,7302% |
| 13.02.2013 | 172,5760 | -0,8582 | -0,4948% |
| 12.02.2013 | 173,4342 | -2,2777 | -1,2963% |
| 11.02.2013 | 175,7119 | -0,3114 | -0,1769% |
| 08.02.2013 | 176,0233 | +0,7555 | +0,4311% |
| 07.02.2013 | 175,2678 | +1,1578 | +0,6650% |
| 06.02.2013 | 174,1100 | -0,3669 | -0,2103% |
| 05.02.2013 | 174,4769 | +2,5628 | +1,4907% |
| 04.02.2013 | 171,9141 | +0,5092 | +0,2971% |
| 01.02.2013 | 171,4049 | -2,6026 | -1,4957% |
| 31.01.2013 | 174,0075 | +0,6006 | +0,3464% |
| 30.01.2013 | 173,4069 | -0,7339 | -0,4214% |
| 29.01.2013 | 174,1408 | +0,2852 | +0,1640% |
| 28.01.2013 | 173,8556 | -0,4638 | -0,2661% |
| 25.01.2013 | 174,3194 | -2,5342 | -1,4329% |
| 24.01.2013 | 176,8536 | -1,5268 | -0,8559% |
| 23.01.2013 | 178,3804 | +0,7301 | +0,4110% |
| 22.01.2013 | 177,6503 | +0,2400 | +0,1353% |
| 21.01.2013 | 177,4103 | +0,8946 | +0,5068% |
| 18.01.2013 | 176,5157 | +0,8863 | +0,5046% |
| 17.01.2013 | 175,6294 | -0,4254 | -0,2416% |
| 16.01.2013 | 176,0548 | -1,4305 | -0,8060% |
| 15.01.2013 | 177,4853 | +1,8513 | +1,0541% |
| 14.01.2013 | 175,6340 | -1,5669 | -0,8843% |
| 11.01.2013 | 177,2009 | -1,3601 | -0,7617% |
| 10.01.2013 | 178,5610 | -1,7848 | -0,9897% |
| 09.01.2013 | 180,3458 | +1,5228 | +0,8516% |
| 08.01.2013 | 178,8230 | -1,4365 | -0,7969% |
| 07.01.2013 | 180,2595 | +1,8067 | +1,0124% |
| 04.01.2013 | 178,4528 | -3,9728 | -2,1778% |
| 03.01.2013 | 182,4256 | +2,7969 | +1,5570% |
| 31.12.2012 | 179,6287 | +0,2513 | +0,1401% |
| 28.12.2012 | 179,3774 | +1,6942 | +0,9535% |
| 27.12.2012 | 177,6832 | -1,2447 | -0,6956% |
| 24.12.2012 | 178,9279 | +0,7188 | +0,4033% |
| 21.12.2012 | 178,2091 | -3,0141 | -1,6632% |
| 20.12.2012 | 181,2232 | -0,3865 | -0,2128% |
| 19.12.2012 | 181,6097 | -3,5584 | -1,9217% |
| 18.12.2012 | 185,1681 | +0,5605 | +0,3036% |
| 17.12.2012 | 184,6076 | -2,0306 | -1,0880% |
| 14.12.2012 | 186,6382 | -1,6349 | -0,8684% |
| 13.12.2012 | 188,2731 | -3,4046 | -1,7762% |
| 12.12.2012 | 191,6777 | -0,6866 | -0,3569% |
| 11.12.2012 | 192,3643 | -0,6490 | -0,3362% |
| 10.12.2012 | 193,0133 | +1,6426 | +0,8583% |
| 07.12.2012 | 191,3707 | +2,3521 | +1,2444% |
| 06.12.2012 | 189,0186 | -1,0768 | -0,5665% |
| 05.12.2012 | 190,0954 | -0,0872 | -0,0459% |
| 04.12.2012 | 190,1826 | -1,2526 | -0,6543% |
| 03.12.2012 | 191,4352 | -0,8858 | -0,4606% |
| 29.11.2012 | 192,3210 | -3,0720 | -1,5722% |
| 28.11.2012 | 195,3930 | -0,2423 | -0,1239% |
| 27.11.2012 | 195,6353 | -0,6839 | -0,3484% |
| 26.11.2012 | 196,3192 | +0,1128 | +0,0575% |
| 23.11.2012 | 196,2064 | +0,3690 | +0,1884% |
| 22.11.2012 | 195,8374 | -1,0535 | -0,5351% |
| 21.11.2012 | 196,8909 | -0,5001 | -0,2534% |
| 20.11.2012 | 197,3910 | +0,6096 | +0,3098% |
| 19.11.2012 | 196,7814 | +0,8905 | +0,4546% |
| 16.11.2012 | 195,8909 | -1,2809 | -0,6496% |
| 15.11.2012 | 197,1718 | -0,2774 | -0,1405% |
| 14.11.2012 | 197,4492 | -0,7936 | -0,4003% |
| 13.11.2012 | 198,2428 | -0,2685 | -0,1353% |
| 12.11.2012 | 198,5113 | +0,4633 | +0,2339% |
| 09.11.2012 | 198,0480 | +2,4293 | +1,2419% |
| 08.11.2012 | 195,6187 | +0,5176 | +0,2653% |
| 07.11.2012 | 195,1011 | +3,1711 | +1,6522% |
| 06.11.2012 | 191,9300 | +1,0775 | +0,5646% |
| 05.11.2012 | 190,8525 | -1,9630 | -1,0181% |
| 02.11.2012 | 192,8155 | -1,0527 | -0,5430% |
| 01.11.2012 | 193,8682 | +1,1492 | +0,5963% |
| 31.10.2012 | 192,7190 | -0,2139 | -0,1109% |
| 30.10.2012 | 192,9329 | -0,9001 | -0,4644% |
| 29.10.2012 | 193,8330 | +1,0956 | +0,5684% |
| 26.10.2012 | 192,7374 | -0,6181 | -0,3197% |
| 25.10.2012 | 193,3555 | -0,9726 | -0,5005% |
| 24.10.2012 | 194,3281 | +0,4851 | +0,2503% |
| 23.10.2012 | 193,8430 | -0,4964 | -0,2554% |
| 22.10.2012 | 194,3394 | -1,1399 | -0,5831% |
| 19.10.2012 | 195,4793 | -0,5681 | -0,2898% |
| 18.10.2012 | 196,0474 | -0,1145 | -0,0584% |
| 17.10.2012 | 196,1619 | -0,3049 | -0,1552% |
| 16.10.2012 | 196,4668 | -1,4728 | -0,7441% |
| 15.10.2012 | 197,9396 | -2,1103 | -1,0549% |
| 12.10.2012 | 200,0499 | -1,4469 | -0,7181% |
| 11.10.2012 | 201,4968 | +0,3294 | +0,1637% |
| 10.10.2012 | 201,1674 | +0,1431 | +0,0712% |
| 09.10.2012 | 201,0243 | +0,8161 | +0,4076% |
| 08.10.2012 | 200,2082 | -1,8730 | -0,9269% |
| 05.10.2012 | 202,0812 | +0,4002 | +0,1984% |
| 04.10.2012 | 201,6810 | +1,6295 | +0,8145% |
| 03.10.2012 | 200,0515 | -0,1719 | -0,0859% |
| 02.10.2012 | 200,2234 | +0,8234 | +0,4129% |
| 01.10.2012 | 199,4000 | -0,9454 | -0,4719% |
| 28.09.2012 | 200,3454 | +2,1992 | +1,1099% |
| 27.09.2012 | 198,1462 | -0,7736 | -0,3889% |
| 26.09.2012 | 198,9198 | +0,1690 | +0,0850% |
| 25.09.2012 | 198,7508 | +0,9412 | +0,4758% |
| 24.09.2012 | 197,8096 | +0,3145 | +0,1592% |
| 21.09.2012 | 197,4951 | +0,2819 | +0,1429% |
| 20.09.2012 | 197,2132 | +0,0805 | +0,0408% |
| 19.09.2012 | 197,1327 | +2,5272 | +1,2986% |
| 18.09.2012 | 194,6055 | -0,5085 | -0,2606% |
| 17.09.2012 | 195,1140 | -1,7881 | -0,9081% |
| 14.09.2012 | 196,9021 | +2,7460 | +1,4143% |
| 13.09.2012 | 194,1561 | -0,9645 | -0,4943% |
| 12.09.2012 | 195,1206 | +0,1267 | +0,0650% |
| 11.09.2012 | 194,9939 | -0,1516 | -0,0777% |
| 10.09.2012 | 195,1455 | +2,7160 | +1,4114% |
| 07.09.2012 | 192,4295 | -2,8213 | -1,4450% |
| 06.09.2012 | 195,2508 | +0,3075 | +0,1577% |
| 05.09.2012 | 194,9433 | +1,1506 | +0,5937% |
| 04.09.2012 | 193,7927 | +0,1155 | +0,0596% |
| 03.09.2012 | 193,6772 | +4,5604 | +2,4114% |
| 31.08.2012 | 189,1168 | -0,2639 | -0,1393% |
| 30.08.2012 | 189,3807 | -0,8967 | -0,4713% |
| 29.08.2012 | 190,2774 | +0,3802 | +0,2002% |
| 28.08.2012 | 189,8972 | -0,9803 | -0,5136% |
| 27.08.2012 | 190,8775 | -0,6495 | -0,3391% |
| 24.08.2012 | 191,5270 | +0,5165 | +0,2704% |
| 23.08.2012 | 191,0105 | +1,1186 | +0,5891% |
| 22.08.2012 | 189,8919 | +0,5715 | +0,3019% |
| 21.08.2012 | 189,3204 | +0,5057 | +0,2678% |
| 20.08.2012 | 188,8147 | +0,4787 | +0,2542% |
| 17.08.2012 | 188,3360 | -0,4015 | -0,2127% |
| 16.08.2012 | 188,7375 | -0,9347 | -0,4928% |
| 14.08.2012 | 189,6722 | -2,2122 | -1,1529% |
| 13.08.2012 | 191,8844 | +0,5535 | +0,2893% |
| 10.08.2012 | 191,3309 | +0,6484 | +0,3400% |
| 09.08.2012 | 190,6825 | +1,2396 | +0,6543% |
| 08.08.2012 | 189,4429 | -0,2753 | -0,1451% |
| 07.08.2012 | 189,7182 | -1,3733 | -0,7187% |
| 06.08.2012 | 191,0915 | -3,7080 | -1,9035% |
| 03.08.2012 | 194,7995 | +1,3126 | +0,6784% |
| 02.08.2012 | 193,4869 | -0,0571 | -0,0295% |
| 01.08.2012 | 193,5440 | -0,8600 | -0,4424% |
| 31.07.2012 | 194,4040 | +1,3724 | +0,7110% |
| 30.07.2012 | 193,0316 | -2,9003 | -1,4803% |
| 27.07.2012 | 195,9319 | -0,4151 | -0,2114% |
| 26.07.2012 | 196,3470 | +1,9144 | +0,9846% |
| 25.07.2012 | 194,4326 | +0,4318 | +0,2226% |
| 24.07.2012 | 194,0008 | +1,9803 | +1,0313% |
| 23.07.2012 | 192,0205 | +1,6774 | +0,8813% |
| 20.07.2012 | 190,3431 | +1,4928 | +0,7905% |
| 19.07.2012 | 188,8503 | -0,2702 | -0,1429% |
| 18.07.2012 | 189,1205 | -1,2203 | -0,6411% |
| 17.07.2012 | 190,3408 | -0,1528 | -0,0802% |
| 16.07.2012 | 190,4936 | +1,2132 | +0,6410% |
| 13.07.2012 | 189,2804 | +2,8955 | +1,5535% |
| 12.07.2012 | 186,3849 | -0,3610 | -0,1933% |
| 11.07.2012 | 186,7459 | -1,2220 | -0,6501% |
| 10.07.2012 | 187,9679 | +0,6079 | +0,3245% |
| 09.07.2012 | 187,3600 | +0,7841 | +0,4203% |
| 06.07.2012 | 186,5759 | +0,3569 | +0,1917% |
| 05.07.2012 | 186,2190 | +1,4310 | +0,7744% |
| 04.07.2012 | 184,7880 | +1,8784 | +1,0270% |
| 03.07.2012 | 182,9096 | +2,1908 | +1,2123% |
| 02.07.2012 | 180,7188 | +2,1888 | +1,2260% |
| 29.06.2012 | 178,5300 | -1,9814 | -1,0977% |
| 28.06.2012 | 180,5114 | +1,1519 | +0,6422% |
| 27.06.2012 | 179,3595 | -2,5894 | -1,4231% |
| 26.06.2012 | 181,9489 | +1,5718 | +0,8714% |
| 25.06.2012 | 180,3771 | +0,6583 | +0,3663% |
| 22.06.2012 | 179,7188 | -1,3028 | -0,7197% |
| 21.06.2012 | 181,0216 | -1,8989 | -1,0381% |
| 20.06.2012 | 182,9205 | -2,4135 | -1,3022% |
| 19.06.2012 | 185,3340 | +0,9791 | +0,5311% |
| 18.06.2012 | 184,3549 | +0,2749 | +0,1493% |
| 15.06.2012 | 184,0800 | -0,8515 | -0,4604% |
| 14.06.2012 | 184,9315 | +0,5311 | +0,2880% |
| 13.06.2012 | 184,4004 | +2,1446 | +1,1767% |
| 12.06.2012 | 182,2558 | +0,9194 | +0,5070% |
| 11.06.2012 | 181,3364 | -0,0009 | -0,0005% |
| 08.06.2012 | 181,3373 | -3,5505 | -1,9204% |
| 07.06.2012 | 184,8878 | -2,4801 | -1,3237% |
| 06.06.2012 | 187,3679 | +6,5743 | +3,6364% |
| 05.06.2012 | 180,7936 | -0,0081 | -0,0045% |
| 01.06.2012 | 180,8017 | -0,3814 | -0,2105% |
| 31.05.2012 | 181,1831 | +2,5991 | +1,4554% |
| 30.05.2012 | 178,5840 | -1,4566 | -0,8090% |
| 29.05.2012 | 180,0406 | -0,1777 | -0,0986% |
| 28.05.2012 | 180,2183 | +2,1340 | +1,1983% |
| 25.05.2012 | 178,0843 | +0,1362 | +0,0765% |
| 24.05.2012 | 177,9481 | +1,7068 | +0,9684% |
| 23.05.2012 | 176,2413 | -0,1100 | -0,0624% |
| 22.05.2012 | 176,3513 | -1,4327 | -0,8059% |
| 21.05.2012 | 177,7840 | -0,8917 | -0,4991% |
| 18.05.2012 | 178,6757 | +4,7502 | +2,7312% |
| 17.05.2012 | 173,9255 | +1,1359 | +0,6574% |
| 16.05.2012 | 172,7896 | -0,4948 | -0,2855% |
| 15.05.2012 | 173,2844 | +0,1218 | +0,0703% |
| 14.05.2012 | 173,1626 | -0,7031 | -0,4044% |
| 11.05.2012 | 173,8657 | -0,5549 | -0,3181% |
| 10.05.2012 | 174,4206 | +0,9422 | +0,5431% |
| 09.05.2012 | 173,4784 | -3,5881 | -2,0264% |
| 08.05.2012 | 177,0665 | +1,4123 | +0,8040% |
| 07.05.2012 | 175,6542 | +0,0359 | +0,0204% |
| 04.05.2012 | 175,6183 | -1,6997 | -0,9586% |
| 03.05.2012 | 177,3180 | -1,2805 | -0,7170% |
| 02.05.2012 | 178,5985 | +0,9550 | +0,5376% |
| 30.04.2012 | 177,6435 | +1,7914 | +1,0187% |
| 27.04.2012 | 175,8521 | +0,5314 | +0,3031% |
| 26.04.2012 | 175,3207 | +0,5816 | +0,3328% |
| 25.04.2012 | 174,7391 | -0,5014 | -0,2861% |
| 24.04.2012 | 175,2405 | +0,5187 | +0,2969% |
| 23.04.2012 | 174,7218 | -0,5614 | -0,3203% |
| 20.04.2012 | 175,2832 | -0,5197 | -0,2956% |
| 19.04.2012 | 175,8029 | -1,3173 | -0,7437% |
| 18.04.2012 | 177,1202 | +0,5370 | +0,3041% |
| 17.04.2012 | 176,5832 | -1,9651 | -1,1006% |
| 13.04.2012 | 178,5483 | +1,1664 | +0,6576% |
| 12.04.2012 | 177,3819 | -0,0624 | -0,0352% |
| 11.04.2012 | 177,4443 | +1,0052 | +0,5697% |
| 10.04.2012 | 176,4391 | +2,3991 | +1,3785% |
| 09.04.2012 | 174,0400 | -0,1115 | -0,0640% |
| 06.04.2012 | 174,1515 | -0,0757 | -0,0434% |
| 05.04.2012 | 174,2272 | -0,1093 | -0,0627% |
| 04.04.2012 | 174,3365 | -2,1750 | -1,2322% |
| 03.04.2012 | 176,5115 | +1,0828 | +0,6172% |
| 02.04.2012 | 175,4287 | +0,0995 | +0,0568% |
| 30.03.2012 | 175,3292 | -0,0653 | -0,0372% |
| 29.03.2012 | 175,3945 | -1,1672 | -0,6611% |
| 28.03.2012 | 176,5617 | -1,3370 | -0,7516% |
| 27.03.2012 | 177,8987 | +1,6070 | +0,9116% |
| 26.03.2012 | 176,2917 | +1,1769 | +0,6721% |
| 23.03.2012 | 175,1148 | +0,3803 | +0,2176% |
| 22.03.2012 | 174,7345 | -0,8541 | -0,4864% |
| 21.03.2012 | 175,5886 | -0,1964 | -0,1117% |
| 20.03.2012 | 175,7850 | -1,1925 | -0,6738% |
| 19.03.2012 | 176,9775 | -0,8124 | -0,4569% |
| 16.03.2012 | 177,7899 | +0,5571 | +0,3143% |
| 15.03.2012 | 177,2328 | -1,0512 | -0,5896% |
| 14.03.2012 | 178,2840 | -2,6420 | -1,4603% |
| 13.03.2012 | 180,9260 | -1,1192 | -0,6148% |
| 12.03.2012 | 182,0452 | +2,0946 | +1,1640% |
| 09.03.2012 | 179,9506 | -0,2994 | -0,1661% |
| 08.03.2012 | 180,2500 | +1,1795 | +0,6587% |
| 07.03.2012 | 179,0705 | -0,4102 | -0,2285% |
| 06.03.2012 | 179,4807 | -0,4553 | -0,2530% |
| 05.03.2012 | 179,9360 | -0,8664 | -0,4792% |
| 02.03.2012 | 180,8024 | +0,4642 | +0,2574% |
| 01.03.2012 | 180,3382 | -5,6046 | -3,0142% |
| 29.02.2012 | 185,9428 | +1,2110 | +0,6555% |
| 28.02.2012 | 184,7318 | +0,5504 | +0,2988% |
| 27.02.2012 | 184,1814 | -1,7286 | -0,9298% |
| 24.02.2012 | 185,9100 | -0,9594 | -0,5134% |
| 23.02.2012 | 186,8694 | +1,1205 | +0,6032% |
| 22.02.2012 | 185,7489 | +1,8899 | +1,0279% |
| 21.02.2012 | 183,8590 | +0,8708 | +0,4759% |
| 20.02.2012 | 182,9882 | -1,2729 | -0,6908% |
| 17.02.2012 | 184,2611 | -0,4067 | -0,2202% |
| 16.02.2012 | 184,6678 | +1,6131 | +0,8812% |
| 15.02.2012 | 183,0547 | +0,9223 | +0,5064% |
| 14.02.2012 | 182,1324 | +0,1062 | +0,0583% |
| 13.02.2012 | 182,0262 | +0,7635 | +0,4212% |
| 10.02.2012 | 181,2627 | -1,4438 | -0,7902% |
| 09.02.2012 | 182,7065 | -1,3972 | -0,7589% |
| 08.02.2012 | 184,1037 | +1,1069 | +0,6049% |
| 07.02.2012 | 182,9968 | -0,6179 | -0,3365% |
| 06.02.2012 | 183,6147 | -3,0187 | -1,6174% |
| 03.02.2012 | 186,6334 | +1,2179 | +0,6568% |
| 02.02.2012 | 185,4155 | -0,0376 | -0,0203% |
| 01.02.2012 | 185,4531 | +1,5098 | +0,8208% |
| 31.01.2012 | 183,9433 | +1,3980 | +0,7658% |
| 30.01.2012 | 182,5453 | -0,2615 | -0,1430% |
| 27.01.2012 | 182,8068 | +1,3474 | +0,7425% |
| 26.01.2012 | 181,4594 | +2,9938 | +1,6775% |
| 25.01.2012 | 178,4656 | -0,5398 | -0,3016% |
| 24.01.2012 | 179,0054 | -1,9447 | -1,0747% |
| 23.01.2012 | 180,9501 | +2,8440 | +1,5968% |
| 20.01.2012 | 178,1061 | -2,0560 | -1,1412% |
| 19.01.2012 | 180,1621 | -0,3512 | -0,1946% |
| 18.01.2012 | 180,5133 | -0,3041 | -0,1682% |
| 17.01.2012 | 180,8174 | -0,2024 | -0,1118% |
| 16.01.2012 | 181,0198 | +2,4987 | +1,3997% |
| 13.01.2012 | 178,5211 | -2,5320 | -1,3985% |
| 12.01.2012 | 181,0531 | +0,6382 | +0,3537% |
| 11.01.2012 | 180,4149 | +2,0786 | +1,1656% |
| 10.01.2012 | 178,3363 | +1,0737 | +0,6057% |
| 09.01.2012 | 177,2626 | +0,5000 | +0,2829% |
| 06.01.2012 | 176,7626 | +1,4708 | +0,8391% |
| 05.01.2012 | 175,2918 | +4,3868 | +2,5668% |
| 04.01.2012 | 170,9050 | +1,8789 | +1,1116% |
| 30.12.2011 | 169,0261 | +4,2663 | +2,5894% |
| 29.12.2011 | 164,7598 | -2,2371 | -1,3396% |
| 28.12.2011 | 166,9969 | -2,8091 | -1,6543% |
| 27.12.2011 | 169,8060 | +0,2371 | +0,1398% |
| 23.12.2011 | 169,5689 | -0,7190 | -0,4222% |
| 22.12.2011 | 170,2879 | -1,8490 | -1,0741% |
| 21.12.2011 | 172,1369 | +1,8873 | +1,1085% |
| 20.12.2011 | 170,2496 | +0,6065 | +0,3575% |
| 19.12.2011 | 169,6431 | -0,4763 | -0,2800% |
| 16.12.2011 | 170,1194 | -0,7071 | -0,4139% |
| 15.12.2011 | 170,8265 | -4,3748 | -2,4970% |
| 14.12.2011 | 175,2013 | -1,3158 | -0,7454% |
| 13.12.2011 | 176,5171 | -0,2384 | -0,1349% |
| 12.12.2011 | 176,7555 | -2,0230 | -1,1316% |
| 09.12.2011 | 178,7785 | -2,3570 | -1,3012% |
| 08.12.2011 | 181,1355 | +0,7062 | +0,3914% |
| 07.12.2011 | 180,4293 | +0,6385 | +0,3551% |
| 06.12.2011 | 179,7908 | -1,5978 | -0,8809% |
| 05.12.2011 | 181,3886 | -0,3303 | -0,1818% |
| 02.12.2011 | 181,7189 | +2,1992 | +1,2250% |
| 30.11.2011 | 179,5197 | +0,5042 | +0,2817% |
| 29.11.2011 | 179,0155 | -0,3662 | -0,2041% |
| 28.11.2011 | 179,3817 | +2,1366 | +1,2054% |
| 25.11.2011 | 177,2451 | -0,5262 | -0,2960% |
| 24.11.2011 | 177,7713 | +1,1758 | +0,6658% |
| 23.11.2011 | 176,5955 | +0,9826 | +0,5595% |
| 22.11.2011 | 175,6129 | -1,9463 | -1,0961% |
| 21.11.2011 | 177,5592 | -1,8412 | -1,0263% |
| 18.11.2011 | 179,4004 | -3,2568 | -1,7830% |
| 17.11.2011 | 182,6572 | -1,0360 | -0,5640% |
| 16.11.2011 | 183,6932 | +1,6008 | +0,8791% |
| 15.11.2011 | 182,0924 | +0,6278 | +0,3460% |
| 14.11.2011 | 181,4646 | +0,5236 | +0,2894% |
| 11.11.2011 | 180,9410 | -0,8578 | -0,4718% |
| 10.11.2011 | 181,7988 | -0,2130 | -0,1170% |
| 09.11.2011 | 182,0118 | -0,1665 | -0,0914% |
| 08.11.2011 | 182,1783 | +2,0672 | +1,1477% |
| 07.11.2011 | 180,1111 | +2,5609 | +1,4424% |
| 04.11.2011 | 177,5502 | +1,3720 | +0,7788% |
| 03.11.2011 | 176,1782 | +0,4916 | +0,2798% |
| 02.11.2011 | 175,6866 | +2,0971 | +1,2081% |
| 01.11.2011 | 173,5895 | +2,9683 | +1,7397% |
| 31.10.2011 | 170,6212 | +0,7452 | +0,4387% |
| 28.10.2011 | 169,8760 | +0,1199 | +0,0706% |
| 27.10.2011 | 169,7561 | -1,3091 | -0,7653% |
| 26.10.2011 | 171,0652 | +5,8928 | +3,5677% |
| 25.10.2011 | 165,1724 | -0,4133 | -0,2496% |
| 24.10.2011 | 165,5857 | +1,5932 | +0,9715% |
| 21.10.2011 | 163,9925 | -0,3336 | -0,2030% |
| 20.10.2011 | 164,3261 | -1,8958 | -1,1405% |
| 19.10.2011 | 166,2219 | -3,2830 | -1,9368% |
| 18.10.2011 | 169,5049 | -0,1207 | -0,0712% |
| 17.10.2011 | 169,6256 | +0,8388 | +0,4970% |
| 14.10.2011 | 168,7868 | -0,1868 | -0,1105% |
| 13.10.2011 | 168,9736 | -0,8211 | -0,4836% |
| 12.10.2011 | 169,7947 | -0,5038 | -0,2958% |
| 11.10.2011 | 170,2985 | +0,5148 | +0,3032% |
| 10.10.2011 | 169,7837 | -0,7723 | -0,4528% |
| 07.10.2011 | 170,5560 | -0,5770 | -0,3372% |
| 06.10.2011 | 171,1330 | +4,3252 | +2,5929% |
| 05.10.2011 | 166,8078 | -9,0074 | -5,1232% |
| 04.10.2011 | 175,8152 | +3,1529 | +1,8261% |
| 03.10.2011 | 172,6623 | +4,1122 | +2,4397% |
| 30.09.2011 | 168,5501 | +3,5106 | +2,1271% |
| 29.09.2011 | 165,0395 | -3,7201 | -2,2044% |
| 28.09.2011 | 168,7596 | -2,6162 | -1,5266% |
| 27.09.2011 | 171,3758 | +5,6833 | +3,4300% |
| 26.09.2011 | 165,6925 | -11,5171 | -6,4991% |
| 23.09.2011 | 177,2096 | -4,2919 | -2,3647% |
| 22.09.2011 | 181,5015 | -0,8763 | -0,4805% |
| 21.09.2011 | 182,3778 | +2,0211 | +1,1206% |
| 20.09.2011 | 180,3567 | -2,9413 | -1,6047% |
| 19.09.2011 | 183,2980 | +6,3411 | +3,5834% |
| 16.09.2011 | 176,9569 | -3,8990 | -2,1559% |
| 15.09.2011 | 180,8559 | -3,8142 | -2,0654% |
| 14.09.2011 | 184,6701 | +2,0594 | +1,1278% |
| 13.09.2011 | 182,6107 | -3,8589 | -2,0695% |
| 12.09.2011 | 186,4696 | +0,0348 | +0,0187% |
| 09.09.2011 | 186,4348 | +9,1350 | +5,1523% |
| 08.09.2011 | 177,2998 | -1,3511 | -0,7563% |
| 07.09.2011 | 178,6509 | -3,2268 | -1,7742% |
| 06.09.2011 | 181,8777 | -1,0698 | -0,5848% |
| 05.09.2011 | 182,9475 | +5,4890 | +3,0931% |
| 02.09.2011 | 177,4585 | +4,6169 | +2,6712% |
| 01.09.2011 | 172,8416 | +1,2070 | +0,7032% |
| 31.08.2011 | 171,6346 | +2,8466 | +1,6865% |
| 30.08.2011 | 168,7880 | +0,1271 | +0,0754% |
| 29.08.2011 | 168,6609 | -0,1869 | -0,1107% |
| 26.08.2011 | 168,8478 | +5,9989 | +3,6837% |
| 25.08.2011 | 162,8489 | -11,9065 | -6,8132% |
| 24.08.2011 | 174,7554 | -3,4476 | -1,9346% |
| 23.08.2011 | 178,2030 | -0,3293 | -0,1844% |
| 22.08.2011 | 178,5323 | +0,2918 | +0,1637% |
| 19.08.2011 | 178,2405 | +7,6577 | +4,4891% |
| 18.08.2011 | 170,5828 | +0,6728 | +0,3960% |
| 17.08.2011 | 169,9100 | +0,1898 | +0,1118% |
| 16.08.2011 | 169,7202 | +0,3641 | +0,2150% |
| 12.08.2011 | 169,3561 | -3,4638 | -2,0043% |
| 11.08.2011 | 172,8199 | +5,7847 | +3,4632% |
| 10.08.2011 | 167,0352 | -3,3101 | -1,9432% |
| 09.08.2011 | 170,3453 | +7,2553 | +4,4486% |
| 08.08.2011 | 163,0900 | +2,6250 | +1,6359% |
| 05.08.2011 | 160,4650 | +1,5057 | +0,9472% |
| 04.08.2011 | 158,9593 | +0,5826 | +0,3679% |
| 03.08.2011 | 158,3767 | +2,4152 | +1,5486% |
| 02.08.2011 | 155,9615 | +4,1727 | +2,7490% |
| 01.08.2011 | 151,7888 | -2,2300 | -1,4479% |
| 29.07.2011 | 154,0188 | +0,4247 | +0,2765% |
| 28.07.2011 | 153,5941 | +1,4226 | +0,9349% |
| 27.07.2011 | 152,1715 | +0,1916 | +0,1261% |
| 26.07.2011 | 151,9799 | -2,0600 | -1,3373% |
| 25.07.2011 | 154,0399 | +4,2708 | +2,8516% |
| 22.07.2011 | 149,7691 | -4,6178 | -2,9911% |
| 21.07.2011 | 154,3869 | +2,0421 | +1,3404% |
| 20.07.2011 | 152,3448 | -2,1457 | -1,3889% |
| 19.07.2011 | 154,4905 | -1,4542 | -0,9325% |
| 18.07.2011 | 155,9447 | +2,8125 | +1,8366% |
| 15.07.2011 | 153,1322 | -0,7743 | -0,5031% |
| 14.07.2011 | 153,9065 | +0,7154 | +0,4670% |
| 13.07.2011 | 153,1911 | +0,8123 | +0,5331% |
| 12.07.2011 | 152,3788 | +3,9514 | +2,6622% |
| 11.07.2011 | 148,4274 | +3,9391 | +2,7262% |
| 08.07.2011 | 144,4883 | +0,1285 | +0,0890% |
| 07.07.2011 | 144,3598 | +1,6591 | +1,1626% |
| 06.07.2011 | 142,7007 | +3,4482 | +2,4762% |
| 05.07.2011 | 139,2525 | -0,4633 | -0,3316% |
| 04.07.2011 | 139,7158 | -0,4435 | -0,3164% |
| 01.07.2011 | 140,1593 | -1,5623 | -1,1024% |
| 30.06.2011 | 141,7216 | -0,1662 | -0,1171% |
| 29.06.2011 | 141,8878 | -0,5993 | -0,4206% |
| 28.06.2011 | 142,4871 | -0,9211 | -0,6423% |
| 27.06.2011 | 143,4082 | -0,9973 | -0,6906% |
| 24.06.2011 | 144,4055 | -2,6075 | -1,7737% |
| 23.06.2011 | 147,0130 | +0,1531 | +0,1042% |
| 22.06.2011 | 146,8599 | -0,0191 | -0,0130% |
| 21.06.2011 | 146,8790 | -1,1150 | -0,7534% |
| 20.06.2011 | 147,9940 | +2,2206 | +1,5233% |
| 17.06.2011 | 145,7734 | -0,6521 | -0,4453% |
| 16.06.2011 | 146,4255 | +4,0481 | +2,8432% |
| 15.06.2011 | 142,3774 | +1,2183 | +0,8631% |
| 14.06.2011 | 141,1591 | -1,0916 | -0,7674% |
| 10.06.2011 | 142,2507 | +1,4152 | +1,0049% |
| 09.06.2011 | 140,8355 | +0,2703 | +0,1923% |
| 08.06.2011 | 140,5652 | -0,4522 | -0,3207% |
| 07.06.2011 | 141,0174 | +0,8278 | +0,5905% |
| 06.06.2011 | 140,1896 | -0,0804 | -0,0573% |
| 03.06.2011 | 140,2700 | -1,7205 | -1,2117% |
| 02.06.2011 | 141,9905 | +0,8582 | +0,6081% |
| 01.06.2011 | 141,1323 | -0,1317 | -0,0932% |
| 31.05.2011 | 141,2640 | -1,0352 | -0,7275% |
| 30.05.2011 | 142,2992 | -0,3730 | -0,2614% |
| 27.05.2011 | 142,6722 | -0,1379 | -0,0966% |
| 26.05.2011 | 142,8101 | -1,1086 | -0,7703% |
| 25.05.2011 | 143,9187 | +0,8987 | +0,6284% |
| 24.05.2011 | 143,0200 | +0,0339 | +0,0237% |
| 23.05.2011 | 142,9861 | +4,1550 | +2,9928% |
| 20.05.2011 | 138,8311 | +0,1656 | +0,1194% |
| 19.05.2011 | 138,6655 | +0,0711 | +0,0513% |
| 18.05.2011 | 138,5944 | -0,1899 | -0,1368% |
| 17.05.2011 | 138,7843 | -0,9368 | -0,6705% |
| 16.05.2011 | 139,7211 | +0,1737 | +0,1245% |
| 13.05.2011 | 139,5474 | +1,0827 | +0,7819% |
| 12.05.2011 | 138,4647 | -0,4547 | -0,3273% |
| 11.05.2011 | 138,9194 | +0,0430 | +0,0310% |
| 10.05.2011 | 138,8764 | +1,0153 | +0,7365% |
| 09.05.2011 | 137,8611 | +2,2145 | +1,6326% |
| 06.05.2011 | 135,6466 | +1,2326 | +0,9170% |
| 05.05.2011 | 134,4140 | -2,2062 | -1,6148% |
| 04.05.2011 | 136,6202 | -1,4039 | -1,0171% |
| 03.05.2011 | 138,0241 | +2,5050 | +1,8484% |
| 02.05.2011 | 135,5191 | +0,3847 | +0,2847% |
| 29.04.2011 | 135,1344 | +0,5078 | +0,3772% |
| 28.04.2011 | 134,6266 | -0,0231 | -0,0172% |
| 27.04.2011 | 134,6497 | -0,0672 | -0,0499% |
| 26.04.2011 | 134,7169 | -0,3052 | -0,2260% |
| 22.04.2011 | 135,0221 | -0,3011 | -0,2225% |
| 21.04.2011 | 135,3232 | -1,0208 | -0,7487% |
| 20.04.2011 | 136,3440 | -1,4428 | -1,0471% |
| 19.04.2011 | 137,7868 | +1,5533 | +1,1402% |
| 18.04.2011 | 136,2335 | +2,0737 | +1,5457% |
| 15.04.2011 | 134,1598 | +1,2443 | +0,9362% |
| 14.04.2011 | 132,9155 | -0,2110 | -0,1585% |
| 13.04.2011 | 133,1265 | -0,6501 | -0,4860% |
| 12.04.2011 | 133,7766 | -0,5041 | -0,3754% |
| 11.04.2011 | 134,2807 | -0,7808 | -0,5781% |
| 08.04.2011 | 135,0615 | +0,3866 | +0,2871% |
| 07.04.2011 | 134,6749 | +0,2351 | +0,1749% |
| 06.04.2011 | 134,4398 | +0,6662 | +0,4980% |
| 05.04.2011 | 133,7736 | -0,1994 | -0,1488% |
| 04.04.2011 | 133,9730 | -0,7818 | -0,5802% |
| 01.04.2011 | 134,7548 | +1,6277 | +1,2227% |
| 31.03.2011 | 133,1271 | +0,3683 | +0,2774% |
| 30.03.2011 | 132,7588 | -0,2478 | -0,1863% |
| 29.03.2011 | 133,0066 | -0,2680 | -0,2011% |
| 28.03.2011 | 133,2746 | +0,2160 | +0,1623% |
| 25.03.2011 | 133,0586 | -1,4218 | -1,0573% |
| 24.03.2011 | 134,4804 | +0,6870 | +0,5135% |
| 23.03.2011 | 133,7934 | +0,4801 | +0,3601% |
| 22.03.2011 | 133,3133 | -1,7711 | -1,3111% |
| 21.03.2011 | 135,0844 | +0,4621 | +0,3433% |
| 18.03.2011 | 134,6223 | +0,1942 | +0,1445% |
| 17.03.2011 | 134,4281 | -0,3320 | -0,2464% |
| 16.03.2011 | 134,7601 | -1,6426 | -1,2042% |
| 15.03.2011 | 136,4027 | -0,7933 | -0,5782% |
| 14.03.2011 | 137,1960 | -1,2467 | -0,9005% |
| 11.03.2011 | 138,4427 | -0,2921 | -0,2105% |
| 10.03.2011 | 138,7348 | -0,2053 | -0,1478% |
| 09.03.2011 | 138,9401 | +0,2400 | +0,1730% |
| 08.03.2011 | 138,7001 | +0,0418 | +0,0301% |
| 07.03.2011 | 138,6583 | +1,2205 | +0,8880% |
| 04.03.2011 | 137,4378 | -1,9032 | -1,3659% |
| 03.03.2011 | 139,3410 | -0,6109 | -0,4365% |
| 02.03.2011 | 139,9519 | +1,6284 | +1,1772% |
| 01.03.2011 | 138,3235 | +0,2076 | +0,1503% |
| 28.02.2011 | 138,1159 | +0,1119 | +0,0811% |
| 25.02.2011 | 138,0040 | -1,5760 | -1,1291% |
| 24.02.2011 | 139,5800 | +0,7906 | +0,5696% |
| 23.02.2011 | 138,7894 | -0,7511 | -0,5383% |
| 22.02.2011 | 139,5405 | -0,0379 | -0,0272% |
| 21.02.2011 | 139,5784 | -0,0125 | -0,0090% |
| 18.02.2011 | 139,5909 | +0,9068 | +0,6539% |
| 17.02.2011 | 138,6841 | -0,2994 | -0,2154% |
| 16.02.2011 | 138,9835 | +0,4020 | +0,2901% |
| 15.02.2011 | 138,5815 | +0,8720 | +0,6332% |
| 14.02.2011 | 137,7095 | -0,0587 | -0,0426% |
| 11.02.2011 | 137,7682 | +1,4432 | +1,0586% |
| 10.02.2011 | 136,3250 | -0,3036 | -0,2222% |
| 09.02.2011 | 136,6286 | +0,8650 | +0,6371% |
| 08.02.2011 | 135,7636 | +0,2377 | +0,1754% |
| 07.02.2011 | 135,5259 | -0,0008 | -0,0006% |
| 04.02.2011 | 135,5267 | +3,0494 | +2,3018% |
| 03.02.2011 | 132,4773 | +0,2113 | +0,1598% |
| 02.02.2011 | 132,2660 | -1,0246 | -0,7687% |
| 01.02.2011 | 133,2906 | -0,3507 | -0,2624% |
| 31.01.2011 | 133,6413 | +2,5501 | +1,9453% |
| 28.01.2011 | 131,0912 | -2,5743 | -1,9259% |
| 27.01.2011 | 133,6655 | +0,1611 | +0,1207% |
| 26.01.2011 | 133,5044 | -0,1487 | -0,1113% |
| 25.01.2011 | 133,6531 | -2,7289 | -2,0009% |
| 24.01.2011 | 136,3820 | +0,2184 | +0,1604% |
| 21.01.2011 | 136,1636 | -2,6333 | -1,8972% |
| 20.01.2011 | 138,7969 | -0,8664 | -0,6203% |
| 19.01.2011 | 139,6633 | -0,0837 | -0,0599% |
| 18.01.2011 | 139,7470 | -0,2901 | -0,2072% |
| 17.01.2011 | 140,0371 | -0,3926 | -0,2796% |
| 14.01.2011 | 140,4297 | -3,2918 | -2,2904% |
| 13.01.2011 | 143,7215 | -1,3723 | -0,9458% |
| 12.01.2011 | 145,0938 | -1,0686 | -0,7311% |
| 11.01.2011 | 146,1624 | +0,7908 | +0,5440% |
| 10.01.2011 | 145,3716 | +2,1792 | +1,5219% |
| 07.01.2011 | 143,1924 | -0,7846 | -0,5449% |
| 06.01.2011 | 143,9770 | +0,6279 | +0,4380% |
| 05.01.2011 | 143,3491 | -0,5674 | -0,3943% |
| 04.01.2011 | 143,9165 | -0,9247 | -0,6384% |
| 03.01.2011 | 144,8412 | -0,5088 | -0,3501% |
| 31.12.2010 | 145,3500 | -1,3473 | -0,9184% |
| 30.12.2010 | 146,6973 | -0,9186 | -0,6223% |
| 29.12.2010 | 147,6159 | +2,5311 | +1,7446% |
| 28.12.2010 | 145,0848 | -0,0237 | -0,0163% |
| 27.12.2010 | 145,1085 | -0,0102 | -0,0070% |
| 24.12.2010 | 145,1187 | -0,3790 | -0,2605% |
| 23.12.2010 | 145,4977 | -0,0734 | -0,0504% |
| 22.12.2010 | 145,5711 | +0,2717 | +0,1870% |
| 21.12.2010 | 145,2994 | +0,2838 | +0,1957% |
| 20.12.2010 | 145,0156 | +2,8579 | +2,0104% |
| 17.12.2010 | 142,1577 | -2,3829 | -1,6486% |
| 16.12.2010 | 144,5406 | +0,6687 | +0,4648% |
| 15.12.2010 | 143,8719 | -0,0525 | -0,0365% |
| 14.12.2010 | 143,9244 | -1,1000 | -0,7585% |
| 13.12.2010 | 145,0244 | +0,1463 | +0,1010% |
| 10.12.2010 | 144,8781 | +0,2620 | +0,1812% |
| 09.12.2010 | 144,6161 | -1,2151 | -0,8332% |
| 08.12.2010 | 145,8312 | -1,5411 | -1,0457% |
| 07.12.2010 | 147,3723 | +0,1328 | +0,0902% |
| 06.12.2010 | 147,2395 | +2,2121 | +1,5253% |
| 03.12.2010 | 145,0274 | -0,2362 | -0,1626% |
| 02.12.2010 | 145,2636 | -0,1997 | -0,1373% |
| 30.11.2010 | 145,4633 | +3,1720 | +2,2292% |
| 29.11.2010 | 142,2913 | -0,7202 | -0,5036% |
| 26.11.2010 | 143,0115 | +0,5352 | +0,3756% |
| 25.11.2010 | 142,4763 | -0,6061 | -0,4236% |
| 24.11.2010 | 143,0824 | +4,3878 | +3,1636% |
| 23.11.2010 | 138,6946 | +2,2829 | +1,6735% |
| 22.11.2010 | 136,4117 | -0,4559 | -0,3331% |
| 19.11.2010 | 136,8676 | -0,6792 | -0,4938% |
| 18.11.2010 | 137,5468 | +1,0627 | +0,7786% |
| 17.11.2010 | 136,4841 | -1,7391 | -1,2582% |
| 16.11.2010 | 138,2232 | -0,3158 | -0,2280% |
| 15.11.2010 | 138,5390 | -1,1556 | -0,8272% |
| 12.11.2010 | 139,6946 | -1,9447 | -1,3730% |
| 11.11.2010 | 141,6393 | +1,8652 | +1,3344% |
| 10.11.2010 | 139,7741 | -0,3606 | -0,2573% |
| 09.11.2010 | 140,1347 | +2,6211 | +1,9061% |
| 08.11.2010 | 137,5136 | +2,5155 | +1,8634% |
| 05.11.2010 | 134,9981 | +2,9862 | +2,2621% |
| 04.11.2010 | 132,0119 | -1,4121 | -1,0584% |
| 03.11.2010 | 133,4240 | -0,4513 | -0,3371% |
| 02.11.2010 | 133,8753 | -0,2766 | -0,2062% |
| 01.11.2010 | 134,1519 | +1,5616 | +1,1778% |
| 29.10.2010 | 132,5903 | +1,1765 | +0,8953% |
| 28.10.2010 | 131,4138 | -1,3158 | -0,9913% |
| 27.10.2010 | 132,7296 | +1,1062 | +0,8404% |
| 26.10.2010 | 131,6234 | +0,0725 | +0,0551% |
| 25.10.2010 | 131,5509 | +0,3377 | +0,2574% |
| 22.10.2010 | 131,2132 | -1,8276 | -1,3737% |
| 21.10.2010 | 133,0408 | -1,3275 | -0,9880% |
| 20.10.2010 | 134,3683 | -1,0776 | -0,7956% |
| 19.10.2010 | 135,4459 | +0,7262 | +0,5390% |
| 18.10.2010 | 134,7197 | +0,3003 | +0,2234% |
| 15.10.2010 | 134,4194 | -0,3452 | -0,2562% |
| 14.10.2010 | 134,7646 | +1,2182 | +0,9122% |
| 13.10.2010 | 133,5464 | -0,1251 | -0,0936% |
| 12.10.2010 | 133,6715 | +0,9560 | +0,7203% |
| 11.10.2010 | 132,7155 | +1,4488 | +1,1037% |
| 08.10.2010 | 131,2667 | -2,2938 | -1,7174% |
| 07.10.2010 | 133,5605 | +0,0258 | +0,0193% |
| 06.10.2010 | 133,5347 | +1,1437 | +0,8639% |
| 05.10.2010 | 132,3910 | -0,0008 | -0,0006% |
| 04.10.2010 | 132,3918 | +1,3463 | +1,0274% |
| 01.10.2010 | 131,0455 | -0,6786 | -0,5152% |
| 30.09.2010 | 131,7241 | -0,4548 | -0,3441% |
| 29.09.2010 | 132,1789 | +0,7616 | +0,5795% |
| 28.09.2010 | 131,4173 | -0,4339 | -0,3291% |
| 27.09.2010 | 131,8512 | -0,1891 | -0,1432% |
| 24.09.2010 | 132,0403 | -0,8890 | -0,6688% |
| 23.09.2010 | 132,9293 | +0,8790 | +0,6657% |
| 22.09.2010 | 132,0503 | -1,4159 | -1,0609% |
| 21.09.2010 | 133,4662 | -0,6402 | -0,4774% |
| 20.09.2010 | 134,1064 | +0,7429 | +0,5570% |
| 17.09.2010 | 133,3635 | +0,6675 | +0,5030% |
| 16.09.2010 | 132,6960 | -0,7261 | -0,5442% |
| 15.09.2010 | 133,4221 | +0,2058 | +0,1545% |
| 14.09.2010 | 133,2163 | +0,1508 | +0,1133% |
| 13.09.2010 | 133,0655 | -1,6755 | -1,2435% |
| 10.09.2010 | 134,7410 | -0,8547 | -0,6303% |
| 09.09.2010 | 135,5957 | -1,1000 | -0,8047% |
| 08.09.2010 | 136,6957 | +1,8508 | +1,3725% |
| 07.09.2010 | 134,8449 | +1,5336 | +1,1504% |
| 06.09.2010 | 133,3113 | -0,8833 | -0,6582% |
| 03.09.2010 | 134,1946 | +0,9870 | +0,7409% |
| 02.09.2010 | 133,2076 | -0,8041 | -0,6000% |
| 01.09.2010 | 134,0117 | +0,7749 | +0,5816% |
| 31.08.2010 | 133,2368 | +1,1571 | +0,8761% |
| 30.08.2010 | 132,0797 | -0,3776 | -0,2851% |
| 27.08.2010 | 132,4573 | -0,8884 | -0,6662% |
| 26.08.2010 | 133,3457 | +0,4060 | +0,3054% |
| 25.08.2010 | 132,9397 | +1,5211 | +1,1574% |
| 24.08.2010 | 131,4186 | +0,1272 | +0,0969% |
| 23.08.2010 | 131,2914 | +0,1581 | +0,1206% |
| 20.08.2010 | 131,1333 | +1,0282 | +0,7903% |
| 19.08.2010 | 130,1051 | +0,7915 | +0,6121% |
| 18.08.2010 | 129,3136 | -0,2348 | -0,1812% |
| 17.08.2010 | 129,5484 | -0,1440 | -0,1110% |
| 16.08.2010 | 129,6924 | +0,9310 | +0,7230% |
| 13.08.2010 | 128,7614 | +1,5890 | +1,2495% |
| 12.08.2010 | 127,1724 | +2,0090 | +1,6051% |
| 11.08.2010 | 125,1634 | +1,3535 | +1,0932% |
| 10.08.2010 | 123,8099 | +0,3520 | +0,2851% |
| 09.08.2010 | 123,4579 | -0,2548 | -0,2060% |
| 06.08.2010 | 123,7127 | -0,2240 | -0,1807% |
| 05.08.2010 | 123,9367 | +0,2930 | +0,2370% |
| 04.08.2010 | 123,6437 | +1,8316 | +1,5036% |
| 03.08.2010 | 121,8121 | -1,2727 | -1,0340% |
| 02.08.2010 | 123,0848 | +0,6000 | +0,4899% |
| 30.07.2010 | 122,4848 | +0,5579 | +0,4576% |
| 29.07.2010 | 121,9269 | -0,3014 | -0,2466% |
| 28.07.2010 | 122,2283 | -2,4179 | -1,9398% |
| 27.07.2010 | 124,6462 | -1,3991 | -1,1100% |
| 26.07.2010 | 126,0453 | -1,0192 | -0,8021% |
| 23.07.2010 | 127,0645 | +0,1107 | +0,0872% |
| 22.07.2010 | 126,9538 | -0,2099 | -0,1651% |
| 21.07.2010 | 127,1637 | +1,8891 | +1,5080% |
| 20.07.2010 | 125,2746 | -1,0714 | -0,8480% |
| 19.07.2010 | 126,3460 | -0,9484 | -0,7450% |
| 16.07.2010 | 127,2944 | -2,4581 | -1,8945% |
| 15.07.2010 | 129,7525 | -0,8974 | -0,6869% |
| 14.07.2010 | 130,6499 | -0,7063 | -0,5377% |
| 13.07.2010 | 131,3562 | +0,4788 | +0,3658% |
| 12.07.2010 | 130,8774 | +2,1753 | +1,6902% |
| 09.07.2010 | 128,7021 | -0,3553 | -0,2753% |
| 08.07.2010 | 129,0574 | +0,6093 | +0,4744% |
| 07.07.2010 | 128,4481 | -2,6980 | -2,0572% |
| 06.07.2010 | 131,1461 | -1,0449 | -0,7904% |
| 05.07.2010 | 132,1910 | -1,8058 | -1,3476% |
| 02.07.2010 | 133,9968 | -7,3454 | -5,1969% |
| 01.07.2010 | 141,3422 | -0,6981 | -0,4915% |
| 30.06.2010 | 142,0403 | +0,2286 | +0,1612% |
| 29.06.2010 | 141,8117 | +0,6359 | +0,4504% |
| 28.06.2010 | 141,1758 | +1,9085 | +1,3704% |
| 25.06.2010 | 139,2673 | +2,7419 | +2,0083% |
| 24.06.2010 | 136,5254 | -0,8853 | -0,6443% |
| 23.06.2010 | 137,4107 | +0,8171 | +0,5982% |
| 22.06.2010 | 136,5936 | -1,3142 | -0,9530% |
| 21.06.2010 | 137,9078 | +0,8612 | +0,6284% |
| 18.06.2010 | 137,0466 | +1,0488 | +0,7712% |
| 17.06.2010 | 135,9978 | -0,5366 | -0,3930% |
| 16.06.2010 | 136,5344 | +0,2769 | +0,2032% |
| 15.06.2010 | 136,2575 | -0,1158 | -0,0849% |
| 14.06.2010 | 136,3733 | -0,1571 | -0,1151% |
| 11.06.2010 | 136,5304 | -0,5528 | -0,4033% |
| 10.06.2010 | 137,0832 | -3,1462 | -2,2436% |
| 09.06.2010 | 140,2294 | -2,3372 | -1,6394% |
| 08.06.2010 | 142,5666 | +5,3017 | +3,8624% |
| 07.06.2010 | 137,2649 | +3,8855 | +2,9131% |
| 04.06.2010 | 133,3794 | -0,2795 | -0,2091% |
| 03.06.2010 | 133,6589 | -0,5359 | -0,3993% |
| 02.06.2010 | 134,1948 | -1,4099 | -1,0397% |
| 01.06.2010 | 135,6047 | +4,1531 | +3,1594% |
| 31.05.2010 | 131,4516 | +0,5316 | +0,4060% |
| 28.05.2010 | 130,9200 | -0,8938 | -0,6781% |
| 27.05.2010 | 131,8138 | -0,0909 | -0,0689% |
| 26.05.2010 | 131,9047 | +0,8520 | +0,6501% |
| 25.05.2010 | 131,0527 | +3,8035 | +2,9890% |
| 21.05.2010 | 127,2492 | -2,1376 | -1,6521% |
| 20.05.2010 | 129,3868 | -4,6723 | -3,4853% |
| 19.05.2010 | 134,0591 | +1,7064 | +1,2893% |
| 18.05.2010 | 132,3527 | -2,2279 | -1,6554% |
| 17.05.2010 | 134,5806 | +1,0457 | +0,7831% |
| 14.05.2010 | 133,5349 | +1,5023 | +1,1378% |
| 13.05.2010 | 132,0326 | +0,7665 | +0,5839% |
| 12.05.2010 | 131,2661 | +3,2237 | +2,5177% |
| 11.05.2010 | 128,0424 | +6,1875 | +5,0778% |
| 10.05.2010 | 121,8549 | -4,9408 | -3,8967% |
| 07.05.2010 | 126,7957 | +2,6875 | +2,1654% |
| 06.05.2010 | 124,1082 | +3,7135 | +3,0844% |
| 05.05.2010 | 120,3947 | +0,5456 | +0,4552% |
| 04.05.2010 | 119,8491 | +2,7018 | +2,3063% |
| 03.05.2010 | 117,1473 | -0,0029 | -0,0025% |
| 30.04.2010 | 117,1502 | -0,4151 | -0,3531% |
| 29.04.2010 | 117,5653 | -0,2219 | -0,1884% |
| 28.04.2010 | 117,7872 | +3,2541 | +2,8412% |
| 27.04.2010 | 114,5331 | -0,3775 | -0,3285% |
| 26.04.2010 | 114,9106 | +1,3689 | +1,2056% |
| 23.04.2010 | 113,5417 | -0,4632 | -0,4063% |
| 22.04.2010 | 114,0049 | +0,8779 | +0,7760% |
| 21.04.2010 | 113,1270 | +0,4200 | +0,3726% |
| 20.04.2010 | 112,7070 | +0,5128 | +0,4571% |
| 19.04.2010 | 112,1942 | -1,5144 | -1,3318% |
| 16.04.2010 | 113,7086 | +0,5857 | +0,5178% |
| 15.04.2010 | 113,1229 | +0,1713 | +0,1517% |
| 14.04.2010 | 112,9516 | +0,0989 | +0,0876% |
| 13.04.2010 | 112,8527 | -0,5833 | -0,5142% |
| 12.04.2010 | 113,4360 | -1,1787 | -1,0284% |
| 09.04.2010 | 114,6147 | +0,5345 | +0,4685% |
| 08.04.2010 | 114,0802 | +2,8673 | +2,5782% |
| 07.04.2010 | 111,2129 | +0,8722 | +0,7905% |
| 06.04.2010 | 110,3407 | +1,2647 | +1,1595% |
| 02.04.2010 | 109,0760 | -0,1595 | -0,1460% |
| 01.04.2010 | 109,2355 | +0,7303 | +0,6731% |
| 31.03.2010 | 108,5052 | +0,6625 | +0,6143% |
| 30.03.2010 | 107,8427 | -0,1195 | -0,1107% |
| 29.03.2010 | 107,9622 | +0,6438 | +0,5999% |
| 26.03.2010 | 107,3184 | +0,2439 | +0,2278% |
| 25.03.2010 | 107,0745 | -0,1828 | -0,1704% |
| 24.03.2010 | 107,2573 | +0,5875 | +0,5508% |
| 23.03.2010 | 106,6698 | -0,6353 | -0,5921% |
| 22.03.2010 | 107,3051 | -1,1849 | -1,0922% |
| 19.03.2010 | 108,4900 | +0,8289 | +0,7699% |
| 18.03.2010 | 107,6611 | -0,0571 | -0,0530% |
| 17.03.2010 | 107,7182 | +0,7429 | +0,6945% |
| 16.03.2010 | 106,9753 | +1,1776 | +1,1131% |
| 15.03.2010 | 105,7977 | -1,0276 | -0,9619% |
| 12.03.2010 | 106,8253 | +0,1231 | +0,1154% |
| 11.03.2010 | 106,7022 | -2,3436 | -2,1492% |
| 10.03.2010 | 109,0458 | +0,3674 | +0,3381% |
| 09.03.2010 | 108,6784 | -0,7411 | -0,6773% |
| 08.03.2010 | 109,4195 | +0,0822 | +0,0752% |
| 05.03.2010 | 109,3373 | -0,0160 | -0,0146% |
| 04.03.2010 | 109,3533 | -0,7231 | -0,6569% |
| 03.03.2010 | 110,0764 | +0,8219 | +0,7523% |
| 02.03.2010 | 109,2545 | +1,0293 | +0,9511% |
| 01.03.2010 | 108,2252 | +0,2597 | +0,2405% |
| 26.02.2010 | 107,9655 | +0,6502 | +0,6059% |
| 25.02.2010 | 107,3153 | +0,3035 | +0,2836% |
| 24.02.2010 | 107,0118 | -1,2621 | -1,1657% |
| 23.02.2010 | 108,2739 | -0,8608 | -0,7888% |
| 22.02.2010 | 109,1347 | +0,1432 | +0,1314% |
| 19.02.2010 | 108,9915 | +0,9718 | +0,8997% |
| 18.02.2010 | 108,0197 | +0,2327 | +0,2159% |
| 17.02.2010 | 107,7870 | -0,1776 | -0,1645% |
| 16.02.2010 | 107,9646 | +1,1110 | +1,0397% |
| 15.02.2010 | 106,8536 | +1,3223 | +1,2530% |
| 12.02.2010 | 105,5313 | +1,9384 | +1,8712% |
| 11.02.2010 | 103,5929 | +0,3779 | +0,3661% |
| 10.02.2010 | 103,2150 | -0,0886 | -0,0858% |
| 09.02.2010 | 103,3036 | -0,4122 | -0,3974% |
| 08.02.2010 | 103,7158 | +1,3636 | +1,3323% |
| 05.02.2010 | 102,3522 | -3,1569 | -2,9921% |
| 04.02.2010 | 105,5091 | +0,3335 | +0,3171% |
| 03.02.2010 | 105,1756 | +0,1959 | +0,1866% |
| 02.02.2010 | 104,9797 | +2,8951 | +2,8360% |
| 01.02.2010 | 102,0846 | -0,6811 | -0,6628% |
| 29.01.2010 | 102,7657 | -0,7447 | -0,7194% |
| 28.01.2010 | 103,5104 | +0,5058 | +0,4910% |
| 27.01.2010 | 103,0046 | +0,2392 | +0,2328% |
| 26.01.2010 | 102,7654 | -0,3961 | -0,3840% |
| 25.01.2010 | 103,1615 | +0,1354 | +0,1314% |
| 22.01.2010 | 103,0261 | -1,6410 | -1,5678% |
| 21.01.2010 | 104,6671 | -0,7722 | -0,7324% |
| 20.01.2010 | 105,4393 | +0,9079 | +0,8685% |
| 19.01.2010 | 104,5314 | +0,4142 | +0,3978% |
| 18.01.2010 | 104,1172 | 0,0000 | 0,0000% |
| 15.01.2010 | 104,1172 | +0,0730 | +0,0702% |
| 14.01.2010 | 104,0442 | +0,6055 | +0,5854% |
| 13.01.2010 | 103,4387 | -2,2422 | -2,1217% |
| 12.01.2010 | 105,6809 | -0,4579 | -0,4314% |
| 11.01.2010 | 106,1388 | +1,1624 | +1,1073% |
| 08.01.2010 | 104,9764 | -0,6759 | -0,6397% |
| 07.01.2010 | 105,6523 | +0,8356 | +0,7972% |
| 06.01.2010 | 104,8167 | -0,6385 | -0,6055% |
| 05.01.2010 | 105,4552 | +0,2447 | +0,2326% |
| 04.01.2010 | 105,2105 | +1,0262 | +0,9850% |
| 31.12.2009 | 104,1843 | +0,6991 | +0,6756% |
| 30.12.2009 | 103,4852 | -0,0751 | -0,0725% |
| 29.12.2009 | 103,5603 | +0,0673 | +0,0650% |
| 28.12.2009 | 103,4930 | -0,0764 | -0,0738% |
| 24.12.2009 | 103,5694 | +1,0594 | +1,0335% |
| 23.12.2009 | 102,5100 | -1,4634 | -1,4075% |
| 22.12.2009 | 103,9734 | -1,2339 | -1,1728% |
| 21.12.2009 | 105,2073 | +1,2200 | +1,1732% |
| 18.12.2009 | 103,9873 | -2,1284 | -2,0057% |
| 17.12.2009 | 106,1157 | -0,1818 | -0,1710% |
| 16.12.2009 | 106,2975 | +1,5403 | +1,4704% |
| 15.12.2009 | 104,7572 | +0,2903 | +0,2779% |
| 14.12.2009 | 104,4669 | -0,9257 | -0,8783% |
| 11.12.2009 | 105,3926 | +1,3471 | +1,2947% |
| 10.12.2009 | 104,0455 | -1,3394 | -1,2710% |
| 09.12.2009 | 105,3849 | -1,1383 | -1,0686% |
| 08.12.2009 | 106,5232 | +1,6597 | +1,5827% |
| 07.12.2009 | 104,8635 | -3,1689 | -2,9333% |
| 04.12.2009 | 108,0324 | -1,1735 | -1,0746% |
| 03.12.2009 | 109,2059 | -0,3839 | -0,3503% |
| 02.12.2009 | 109,5898 | +2,5938 | +2,4242% |
| 30.11.2009 | 106,9960 | -0,4579 | -0,4261% |
| 27.11.2009 | 107,4539 | -0,2903 | -0,2694% |
| 26.11.2009 | 107,7442 | +0,5208 | +0,4857% |
| 25.11.2009 | 107,2234 | -0,1296 | -0,1207% |
| 24.11.2009 | 107,3530 | +0,2012 | +0,1878% |
| 23.11.2009 | 107,1518 | +1,4199 | +1,3429% |
| 20.11.2009 | 105,7319 | +0,6760 | +0,6435% |
| 19.11.2009 | 105,0559 | -0,5237 | -0,4960% |
| 18.11.2009 | 105,5796 | +0,7894 | +0,7533% |
| 17.11.2009 | 104,7902 | +0,5865 | +0,5628% |
| 16.11.2009 | 104,2037 | +1,3185 | +1,2815% |
| 13.11.2009 | 102,8852 | -0,1949 | -0,1891% |
| 12.11.2009 | 103,0801 | +0,6242 | +0,6092% |
| 11.11.2009 | 102,4559 | +1,2496 | +1,2347% |
| 10.11.2009 | 101,2063 | -0,8694 | -0,8517% |
| 09.11.2009 | 102,0757 | +0,4852 | +0,4776% |
| 06.11.2009 | 101,5905 | +0,3134 | +0,3094% |
| 05.11.2009 | 101,2771 | -0,9787 | -0,9571% |
| 04.11.2009 | 102,2558 | +2,4575 | +2,4625% |
| 03.11.2009 | 99,7983 | +1,2228 | +1,2405% |
| 02.11.2009 | 98,5755 | +1,4512 | +1,4942% |
| 30.10.2009 | 97,1243 | +0,0451 | +0,0465% |
| 29.10.2009 | 97,0792 | +0,3374 | +0,3488% |
| 28.10.2009 | 96,7418 | +0,3435 | +0,3563% |
| 27.10.2009 | 96,3983 | -0,3259 | -0,3369% |
| 26.10.2009 | 96,7242 | -0,6246 | -0,6416% |
| 23.10.2009 | 97,3488 | +0,0325 | +0,0334% |
| 22.10.2009 | 97,3163 | +0,0018 | +0,0018% |
| 21.10.2009 | 97,3145 | -0,7427 | -0,7574% |
| 20.10.2009 | 98,0572 | +0,6334 | +0,6501% |
| 19.10.2009 | 97,4238 | +0,4932 | +0,5088% |
| 16.10.2009 | 96,9306 | -0,4900 | -0,5030% |
| 15.10.2009 | 97,4206 | -1,3093 | -1,3261% |
| 14.10.2009 | 98,7299 | -0,5014 | -0,5053% |
| 13.10.2009 | 99,2313 | +0,8634 | +0,8777% |
| 12.10.2009 | 98,3679 | +0,6902 | +0,7066% |
| 09.10.2009 | 97,6777 | -0,4903 | -0,4994% |
| 08.10.2009 | 98,1680 | +0,5632 | +0,5770% |
| 07.10.2009 | 97,6048 | +2,7494 | +2,8985% |
| 06.10.2009 | 94,8554 | +0,6793 | +0,7213% |
| 05.10.2009 | 94,1761 | -0,1560 | -0,1654% |
| 02.10.2009 | 94,3321 | +0,0929 | +0,0986% |
| 01.10.2009 | 94,2392 | +2,1063 | +2,2862% |
| 30.09.2009 | 92,1329 | +0,6013 | +0,6569% |
| 29.09.2009 | 91,5316 | +0,2245 | +0,2459% |
| 28.09.2009 | 91,3071 | -0,4643 | -0,5059% |
| 25.09.2009 | 91,7714 | -1,2238 | -1,3160% |
| 24.09.2009 | 92,9952 | -0,2980 | -0,3194% |
| 23.09.2009 | 93,2932 | -0,6322 | -0,6731% |
| 22.09.2009 | 93,9254 | +0,4082 | +0,4365% |
| 21.09.2009 | 93,5172 | -1,1453 | -1,2099% |
| 18.09.2009 | 94,6625 | -0,0692 | -0,0730% |
| 17.09.2009 | 94,7317 | -0,0509 | -0,0537% |
| 16.09.2009 | 94,7826 | +0,9957 | +1,0617% |
| 15.09.2009 | 93,7869 | -0,2496 | -0,2654% |
| 14.09.2009 | 94,0365 | +0,4068 | +0,4345% |
| 11.09.2009 | 93,6297 | +0,7265 | +0,7820% |
| 10.09.2009 | 92,9032 | -0,8301 | -0,8856% |
| 09.09.2009 | 93,7333 | -1,1470 | -1,2089% |
| 08.09.2009 | 94,8803 | +0,4582 | +0,4853% |
| 07.09.2009 | 94,4221 | +0,0051 | +0,0054% |
| 04.09.2009 | 94,4170 | +0,6317 | +0,6736% |
| 03.09.2009 | 93,7853 | +2,3146 | +2,5304% |
| 02.09.2009 | 91,4707 | +1,4869 | +1,6524% |
| 01.09.2009 | 89,9838 | +0,1141 | +0,1270% |
| 31.08.2009 | 89,8697 | +0,1575 | +0,1756% |
| 28.08.2009 | 89,7122 | -0,1795 | -0,1997% |
| 27.08.2009 | 89,8917 | -0,0540 | -0,0600% |
| 26.08.2009 | 89,9457 | -0,0534 | -0,0593% |
| 25.08.2009 | 89,9991 | -0,5790 | -0,6392% |
| 24.08.2009 | 90,5781 | +1,0551 | +1,1786% |
| 21.08.2009 | 89,5230 | -0,6632 | -0,7354% |
| 20.08.2009 | 90,1862 | +0,1844 | +0,2049% |
| 19.08.2009 | 90,0018 | -0,0503 | -0,0559% |
| 18.08.2009 | 90,0521 | -0,1603 | -0,1777% |
| 17.08.2009 | 90,2124 | -0,5798 | -0,6386% |
| 14.08.2009 | 90,7922 | +0,0010 | +0,0011% |
| 13.08.2009 | 90,7912 | +0,1064 | +0,1173% |
| 12.08.2009 | 90,6848 | +0,1457 | +0,1609% |
| 11.08.2009 | 90,5391 | -0,3547 | -0,3902% |
| 10.08.2009 | 90,8938 | +0,2118 | +0,2336% |
| 07.08.2009 | 90,6820 | +0,3731 | +0,4131% |
| 06.08.2009 | 90,3089 | -0,4400 | -0,4849% |
| 05.08.2009 | 90,7489 | +1,0262 | +1,1437% |
| 04.08.2009 | 89,7227 | -0,6791 | -0,7512% |
| 03.08.2009 | 90,4018 | +0,4820 | +0,5360% |
| 31.07.2009 | 89,9198 | +0,4880 | +0,5457% |
| 30.07.2009 | 89,4318 | -0,2248 | -0,2507% |
| 29.07.2009 | 89,6566 | -0,6939 | -0,7680% |
| 28.07.2009 | 90,3505 | -0,3119 | -0,3440% |
| 27.07.2009 | 90,6624 | +0,0436 | +0,0481% |
| 24.07.2009 | 90,6188 | -0,7358 | -0,8054% |
| 23.07.2009 | 91,3546 | +0,6048 | +0,6664% |
| 22.07.2009 | 90,7498 | -0,0521 | -0,0574% |
| 21.07.2009 | 90,8019 | -0,3887 | -0,4263% |
| 20.07.2009 | 91,1906 | +0,8026 | +0,8879% |
| 17.07.2009 | 90,3880 | +0,1255 | +0,1390% |
| 16.07.2009 | 90,2625 | +0,6598 | +0,7364% |
| 15.07.2009 | 89,6027 | +0,2317 | +0,2593% |
| 14.07.2009 | 89,3710 | +0,9276 | +1,0488% |
| 13.07.2009 | 88,4434 | -0,3074 | -0,3464% |
| 10.07.2009 | 88,7508 | -0,0518 | -0,0583% |
| 09.07.2009 | 88,8026 | -0,8970 | -1,0000% |
| 08.07.2009 | 89,6996 | +0,0555 | +0,0619% |
| 07.07.2009 | 89,6441 | -0,0222 | -0,0248% |
| 06.07.2009 | 89,6663 | -0,3717 | -0,4128% |
| 03.07.2009 | 90,0380 | +0,3626 | +0,4043% |
| 02.07.2009 | 89,6754 | +0,4373 | +0,4900% |
| 01.07.2009 | 89,2381 | -0,9595 | -1,0638% |
| 30.06.2009 | 90,1976 | -0,8210 | -0,9020% |
| 29.06.2009 | 91,0186 | -0,0179 | -0,0197% |
| 26.06.2009 | 91,0365 | +0,2656 | +0,2926% |
| 25.06.2009 | 90,7709 | +1,1804 | +1,3176% |
| 24.06.2009 | 89,5905 | -0,3145 | -0,3498% |
| 23.06.2009 | 89,9050 | -0,6421 | -0,7091% |
| 22.06.2009 | 90,5471 | -0,5031 | -0,5526% |
| 19.06.2009 | 91,0502 | -0,3489 | -0,3817% |
| 18.06.2009 | 91,3991 | -0,2305 | -0,2516% |
| 17.06.2009 | 91,6296 | -0,0350 | -0,0382% |
| 16.06.2009 | 91,6646 | +0,6452 | +0,7089% |
| 15.06.2009 | 91,0194 | -0,1841 | -0,2019% |
| 12.06.2009 | 91,2035 | -0,5537 | -0,6034% |
| 11.06.2009 | 91,7572 | -0,3152 | -0,3423% |
| 10.06.2009 | 92,0724 | -0,7236 | -0,7798% |
| 09.06.2009 | 92,7960 | -0,5530 | -0,5924% |
| 05.06.2009 | 93,3490 | +1,0890 | +1,1804% |
| 04.06.2009 | 92,2600 | -0,6247 | -0,6726% |
| 03.06.2009 | 92,8847 | -0,0319 | -0,0343% |
| 02.06.2009 | 92,9166 | -0,3808 | -0,4082% |
| 01.06.2009 | 93,2974 | +0,2562 | +0,2754% |
| 29.05.2009 | 93,0412 | +0,7376 | +0,7991% |
| 28.05.2009 | 92,3036 | +0,8251 | +0,9020% |
| 27.05.2009 | 91,4785 | +0,2869 | +0,3146% |
| 26.05.2009 | 91,1916 | -0,7394 | -0,8043% |
| 25.05.2009 | 91,9310 | +0,2863 | +0,3124% |
| 22.05.2009 | 91,6447 | +0,1972 | +0,2156% |
| 21.05.2009 | 91,4475 | +0,3578 | +0,3928% |
| 20.05.2009 | 91,0897 | +0,7522 | +0,8327% |
| 19.05.2009 | 90,3375 | -2,3829 | -2,5700% |
| 18.05.2009 | 92,7204 | +0,7828 | +0,8514% |
| 15.05.2009 | 91,9376 | +0,5270 | +0,5765% |
| 14.05.2009 | 91,4106 | +0,9912 | +1,0962% |
| 13.05.2009 | 90,4194 | +0,5340 | +0,5941% |
| 12.05.2009 | 89,8854 | +0,1278 | +0,1424% |
| 11.05.2009 | 89,7576 | -1,3009 | -1,4286% |
| 08.05.2009 | 91,0585 | +0,0910 | +0,1000% |
| 07.05.2009 | 90,9675 | +0,1227 | +0,1351% |
| 06.05.2009 | 90,8448 | +0,6708 | +0,7439% |
| 05.05.2009 | 90,1740 | +0,5776 | +0,6447% |
| 04.05.2009 | 89,5964 | -0,2404 | -0,2676% |
| 30.04.2009 | 89,8368 | -1,4114 | -1,5468% |
| 29.04.2009 | 91,2482 | -2,5103 | -2,6774% |
| 28.04.2009 | 93,7585 | -0,4022 | -0,4271% |
| 27.04.2009 | 94,1607 | +0,6213 | +0,6642% |
| 24.04.2009 | 93,5394 | +0,1954 | +0,2093% |
| 23.04.2009 | 93,3440 | +0,0402 | +0,0431% |
| 22.04.2009 | 93,3038 | -0,2018 | -0,2158% |
| 21.04.2009 | 93,5056 | +3,0040 | +3,3193% |
| 17.04.2009 | 90,5016 | -1,3268 | -1,4449% |
| 16.04.2009 | 91,8284 | +1,4556 | +1,6107% |
| 15.04.2009 | 90,3728 | +0,7674 | +0,8564% |
| 14.04.2009 | 89,6054 | +1,6326 | +1,8558% |
| 13.04.2009 | 87,9728 | +0,1578 | +0,1797% |
| 10.04.2009 | 87,8150 | -1,2192 | -1,3694% |
| 09.04.2009 | 89,0342 | -1,2530 | -1,3878% |
| 08.04.2009 | 90,2872 | +1,5163 | +1,7081% |
| 07.04.2009 | 88,7709 | +1,8855 | +2,1701% |
| 06.04.2009 | 86,8854 | -3,4115 | -3,7781% |
| 03.04.2009 | 90,2969 | -3,0423 | -3,2594% |
| 02.04.2009 | 93,3392 | -1,4173 | -1,4957% |
| 01.04.2009 | 94,7565 | +0,6166 | +0,6550% |
| 31.03.2009 | 94,1399 | -1,3286 | -1,3917% |
| 30.03.2009 | 95,4685 | +1,1392 | +1,2077% |
| 27.03.2009 | 94,3293 | -0,3425 | -0,3618% |
| 26.03.2009 | 94,6718 | +0,7136 | +0,7595% |
| 25.03.2009 | 93,9582 | -0,6539 | -0,6911% |
| 24.03.2009 | 94,6121 | -1,6702 | -1,7347% |
| 23.03.2009 | 96,2823 | -0,6940 | -0,7156% |
| 20.03.2009 | 96,9763 | +1,1336 | +1,1828% |
| 19.03.2009 | 95,8427 | -0,4954 | -0,5142% |
| 18.03.2009 | 96,3381 | -1,2222 | -1,2528% |
| 17.03.2009 | 97,5603 | -0,0780 | -0,0799% |
| 16.03.2009 | 97,6383 | -0,5295 | -0,5394% |
| 13.03.2009 | 98,1678 | -0,4025 | -0,4083% |
| 12.03.2009 | 98,5703 | +1,1925 | +1,2246% |
| 11.03.2009 | 97,3778 | -1,5927 | -1,6093% |
| 10.03.2009 | 98,9705 | -3,3398 | -3,2644% |
| 09.03.2009 | 102,3103 | +0,2351 | +0,2303% |
| 06.03.2009 | 102,0752 | +2,2152 | +2,2183% |
| 05.03.2009 | 99,8600 | -0,4869 | -0,4852% |
| 04.03.2009 | 100,3469 | -0,7892 | -0,7803% |
| 03.03.2009 | 101,1361 | -3,0098 | -2,8900% |
| 02.03.2009 | 104,1459 | +1,3627 | +1,3258% |
| 27.02.2009 | 102,7832 | +0,6727 | +0,6588% |
| 26.02.2009 | 102,1105 | -0,2837 | -0,2771% |
| 25.02.2009 | 102,3942 | -4,0993 | -3,8493% |
| 24.02.2009 | 106,4935 | +0,7185 | +0,6793% |
| 23.02.2009 | 105,7750 | -1,3019 | -1,2159% |
| 20.02.2009 | 107,0769 | +1,7755 | +1,6861% |
| 19.02.2009 | 105,3014 | -0,6135 | -0,5792% |
| 18.02.2009 | 105,9149 | +0,4018 | +0,3808% |
| 17.02.2009 | 105,5131 | +3,0692 | +2,9960% |
| 16.02.2009 | 102,4439 | +1,8126 | +1,8012% |
| 13.02.2009 | 100,6313 | -1,1255 | -1,1061% |
| 12.02.2009 | 101,7568 | +3,9714 | +4,0613% |
| 11.02.2009 | 97,7854 | +3,1133 | +3,2885% |
| 10.02.2009 | 94,6721 | -0,3281 | -0,3454% |
| 09.02.2009 | 95,0002 | -2,4832 | -2,5473% |
| 06.02.2009 | 97,4834 | -0,3031 | -0,3100% |
| 05.02.2009 | 97,7865 | +1,6809 | +1,7490% |
| 04.02.2009 | 96,1056 | -1,0076 | -1,0376% |
| 03.02.2009 | 97,1132 | -2,0825 | -2,0994% |
| 02.02.2009 | 99,1957 | +1,0858 | +1,1067% |
| 30.01.2009 | 98,1099 | +6,5568 | +7,1617% |
| 29.01.2009 | 91,5531 | -0,1009 | -0,1101% |
| 28.01.2009 | 91,6540 | -0,5556 | -0,6025% |
| 27.01.2009 | 92,2096 | -3,6960 | -3,8538% |
| 26.01.2009 | 95,9056 | +1,9089 | +2,0308% |
| 23.01.2009 | 93,9967 | +3,7225 | +4,1235% |
| 22.01.2009 | 90,2742 | -2,0119 | -2,1801% |
| 21.01.2009 | 92,2861 | +3,2655 | +3,6683% |
| 20.01.2009 | 89,0206 | +1,4175 | +1,6181% |
| 19.01.2009 | 87,6031 | +2,2987 | +2,6947% |
| 16.01.2009 | 85,3044 | +0,4112 | +0,4844% |
| 15.01.2009 | 84,8932 | -1,0083 | -1,1738% |
| 14.01.2009 | 85,9015 | +1,2586 | +1,4870% |
| 13.01.2009 | 84,6429 | -2,4096 | -2,7680% |
| 12.01.2009 | 87,0525 | +2,7103 | +3,2135% |
| 09.01.2009 | 84,3422 | +1,6974 | +2,0538% |
| 08.01.2009 | 82,6448 | -0,5999 | -0,7206% |
| 07.01.2009 | 83,2447 | +0,9089 | +1,1039% |
| 06.01.2009 | 82,3358 | +0,8609 | +1,0566% |
| 05.01.2009 | 81,4749 | +2,7213 | +3,4555% |
| 31.12.2008 | 78,7536 | +0,2375 | +0,3025% |
| 30.12.2008 | 78,5161 | -0,6704 | -0,8466% |
| 29.12.2008 | 79,1865 | +2,9433 | +3,8604% |
| 24.12.2008 | 76,2432 | -0,0324 | -0,0425% |
| 23.12.2008 | 76,2756 | +0,1630 | +0,2142% |
| 22.12.2008 | 76,1126 | +0,1150 | +0,1513% |
| 19.12.2008 | 75,9976 | -0,2399 | -0,3147% |
| 18.12.2008 | 76,2375 | -0,3325 | -0,4342% |
| 17.12.2008 | 76,5700 | -0,7470 | -0,9662% |
| 16.12.2008 | 77,3170 | -0,1408 | -0,1818% |
| 15.12.2008 | 77,4578 | +0,6742 | +0,8781% |
| 12.12.2008 | 76,7836 | -1,6305 | -2,0793% |
| 11.12.2008 | 78,4141 | +2,3096 | +3,0348% |
| 10.12.2008 | 76,1045 | +0,9925 | +1,3214% |
| 09.12.2008 | 75,1120 | +0,7501 | +1,0087% |
| 08.12.2008 | 74,3619 | -0,5434 | -0,7254% |
| 05.12.2008 | 74,9053 | -0,8302 | -1,0962% |
| 04.12.2008 | 75,7355 | +0,1969 | +0,2607% |
| 03.12.2008 | 75,5386 | +0,7958 | +1,0647% |
| 02.12.2008 | 74,7428 | -2,2242 | -2,8898% |
| 28.11.2008 | 76,9670 | -0,9997 | -1,2822% |
| 27.11.2008 | 77,9667 | +0,8084 | +1,0477% |
| 26.11.2008 | 77,1583 | +0,8994 | +1,1794% |
| 25.11.2008 | 76,2589 | -2,5163 | -3,1943% |
| 24.11.2008 | 78,7752 | +5,3200 | +7,2425% |
| 21.11.2008 | 73,4552 | +0,2092 | +0,2856% |
| 20.11.2008 | 73,2460 | +1,0340 | +1,4319% |
| 19.11.2008 | 72,2120 | +0,1616 | +0,2243% |
| 18.11.2008 | 72,0504 | +1,2055 | +1,7016% |
| 17.11.2008 | 70,8449 | +1,8960 | +2,7499% |
| 14.11.2008 | 68,9489 | -1,0416 | -1,4882% |
| 13.11.2008 | 69,9905 | -1,9789 | -2,7496% |
| 12.11.2008 | 71,9694 | +1,1467 | +1,6191% |
| 11.11.2008 | 70,8227 | +0,4605 | +0,6545% |
| 10.11.2008 | 70,3622 | +0,9909 | +1,4284% |
| 07.11.2008 | 69,3713 | +0,8826 | +1,2887% |
| 06.11.2008 | 68,4887 | -0,9637 | -1,3876% |
| 05.11.2008 | 69,4524 | +1,3874 | +2,0383% |
| 04.11.2008 | 68,0650 | +0,3336 | +0,4925% |
| 03.11.2008 | 67,7314 | +0,3784 | +0,5618% |
| 31.10.2008 | 67,3530 | -1,3481 | -1,9623% |
| 30.10.2008 | 68,7011 | -0,3330 | -0,4824% |
| 29.10.2008 | 69,0341 | -2,7286 | -3,8023% |
| 28.10.2008 | 71,7627 | +3,1639 | +4,6122% |
| 27.10.2008 | 68,5988 | +3,0134 | +4,5946% |
| 24.10.2008 | 65,5854 | -0,0664 | -0,1011% |
| 23.10.2008 | 65,6518 | -2,0576 | -3,0389% |
| 22.10.2008 | 67,7094 | -0,9055 | -1,3197% |
| 21.10.2008 | 68,6149 | -1,6353 | -2,3278% |
| 20.10.2008 | 70,2502 | -1,3495 | -1,8848% |
| 17.10.2008 | 71,5997 | -3,5954 | -4,7814% |
| 16.10.2008 | 75,1951 | -0,7597 | -1,0002% |
| 15.10.2008 | 75,9548 | +0,6724 | +0,8932% |
| 14.10.2008 | 75,2824 | -1,5924 | -2,0714% |
| 13.10.2008 | 76,8748 | -5,0214 | -6,1314% |
| 10.10.2008 | 81,8962 | +2,5665 | +3,2352% |
| 09.10.2008 | 79,3297 | -5,1503 | -6,0965% |
| 08.10.2008 | 84,4800 | +2,2451 | +2,7301% |
| 07.10.2008 | 82,2349 | +4,1118 | +5,2632% |
| 06.10.2008 | 78,1231 | +2,5932 | +3,4333% |
| 03.10.2008 | 75,5299 | +0,2630 | +0,3494% |
| 02.10.2008 | 75,2669 | +0,8929 | +1,2006% |
| 01.10.2008 | 74,3740 | -0,5557 | -0,7416% |
| 30.09.2008 | 74,9297 | +2,0222 | +2,7737% |
| 29.09.2008 | 72,9075 | +2,3357 | +3,3097% |
| 26.09.2008 | 70,5718 | -0,8842 | -1,2374% |
| 25.09.2008 | 71,4560 | -0,0123 | -0,0172% |
| 24.09.2008 | 71,4683 | +0,1684 | +0,2362% |
| 23.09.2008 | 71,2999 | +1,4074 | +2,0137% |
| 22.09.2008 | 69,8925 | +0,7917 | +1,1457% |
| 19.09.2008 | 69,1008 | -1,9871 | -2,7953% |
| 18.09.2008 | 71,0879 | +6,4773 | +10,0251% |
| 17.09.2008 | 64,6106 | +0,2363 | +0,3671% |
| 16.09.2008 | 64,3743 | +0,7533 | +1,1840% |
| 15.09.2008 | 63,6210 | +1,4219 | +2,2860% |
| 12.09.2008 | 62,1991 | +0,1939 | +0,3127% |
| 11.09.2008 | 62,0052 | -1,4327 | -2,2584% |
| 10.09.2008 | 63,4379 | -1,4086 | -2,1722% |
| 09.09.2008 | 64,8465 | -0,7981 | -1,2158% |
| 08.09.2008 | 65,6446 | +0,8876 | +1,3707% |
| 05.09.2008 | 64,7570 | +0,9793 | +1,5355% |
| 04.09.2008 | 63,7777 | +0,7845 | +1,2454% |
| 03.09.2008 | 62,9932 | -0,0074 | -0,0117% |
| 02.09.2008 | 63,0006 | -1,3178 | -2,0489% |
| 01.09.2008 | 64,3184 | -0,1960 | -0,3038% |
| 29.08.2008 | 64,5144 | +0,0963 | +0,1495% |
| 28.08.2008 | 64,4181 | -0,2020 | -0,3126% |
| 27.08.2008 | 64,6201 | +1,4201 | +2,2470% |
| 26.08.2008 | 63,2000 | -0,1308 | -0,2065% |
| 25.08.2008 | 63,3308 | +0,0144 | +0,0227% |
| 22.08.2008 | 63,3164 | +0,2224 | +0,3525% |
| 21.08.2008 | 63,0940 | +0,9771 | +1,5730% |
| 20.08.2008 | 62,1169 | +0,8560 | +1,3973% |
| 19.08.2008 | 61,2609 | -0,1510 | -0,2459% |
| 18.08.2008 | 61,4119 | +0,5936 | +0,9760% |
| 15.08.2008 | 60,8183 | -2,7670 | -4,3516% |
| 14.08.2008 | 63,5853 | +0,6972 | +1,1086% |
| 13.08.2008 | 62,8881 | +0,7985 | +1,2860% |
| 12.08.2008 | 62,0896 | -3,6368 | -5,5332% |
| 11.08.2008 | 65,7264 | +1,5642 | +2,4379% |
| 08.08.2008 | 64,1622 | +0,5018 | +0,7882% |
| 07.08.2008 | 63,6604 | -0,2144 | -0,3357% |
| 06.08.2008 | 63,8748 | -0,3692 | -0,5747% |
| 05.08.2008 | 64,2440 | -1,4706 | -2,2379% |
| 04.08.2008 | 65,7146 | -0,3507 | -0,5308% |
| 01.08.2008 | 66,0653 | -0,3143 | -0,4735% |
| 31.07.2008 | 66,3796 | -0,1830 | -0,2749% |
| 30.07.2008 | 66,5626 | -0,7576 | -1,1254% |
| 29.07.2008 | 67,3202 | -0,0756 | -0,1122% |
| 28.07.2008 | 67,3958 | -0,5834 | -0,8582% |
| 25.07.2008 | 67,9792 | +0,0233 | +0,0343% |
| 24.07.2008 | 67,9559 | -0,5175 | -0,7558% |
| 23.07.2008 | 68,4734 | -1,6100 | -2,2973% |
| 22.07.2008 | 70,0834 | +0,7476 | +1,0782% |
| 21.07.2008 | 69,3358 | +0,0544 | +0,0785% |
| 18.07.2008 | 69,2814 | -0,4277 | -0,6135% |
| 17.07.2008 | 69,7091 | -0,9734 | -1,3771% |
| 16.07.2008 | 70,6825 | -0,3878 | -0,5457% |
| 15.07.2008 | 71,0703 | +1,5802 | +2,2740% |
| 14.07.2008 | 69,4901 | +0,2927 | +0,4230% |
| 11.07.2008 | 69,1974 | +1,5122 | +2,2342% |
| 10.07.2008 | 67,6852 | +0,6365 | +0,9493% |
| 09.07.2008 | 67,0487 | -1,2139 | -1,7783% |
| 08.07.2008 | 68,2626 | +0,0146 | +0,0214% |
| 07.07.2008 | 68,2480 | -0,7034 | -1,0201% |
| 04.07.2008 | 68,9514 | -0,2374 | -0,3431% |
| 03.07.2008 | 69,1888 | -0,1604 | -0,2313% |
| 02.07.2008 | 69,3492 | +0,3094 | +0,4481% |
| 01.07.2008 | 69,0398 | -0,1070 | -0,1547% |
| 30.06.2008 | 69,1468 | +0,3047 | +0,4426% |
| 27.06.2008 | 68,8421 | +1,9871 | +2,9723% |
| 26.06.2008 | 66,8550 | -0,2452 | -0,3654% |
| 25.06.2008 | 67,1002 | -0,3555 | -0,5270% |
| 24.06.2008 | 67,4557 | -1,3701 | -1,9907% |
| 23.06.2008 | 68,8258 | +0,6133 | +0,8991% |
| 20.06.2008 | 68,2125 | +0,1110 | +0,1630% |
| 19.06.2008 | 68,1015 | +0,8551 | +1,2716% |
| 18.06.2008 | 67,2464 | +0,1765 | +0,2632% |
| 17.06.2008 | 67,0699 | +0,5464 | +0,8214% |
| 16.06.2008 | 66,5235 | +0,0007 | +0,0011% |
| 13.06.2008 | 66,5228 | -0,0186 | -0,0280% |
| 12.06.2008 | 66,5414 | +0,0299 | +0,0450% |
| 11.06.2008 | 66,5115 | -0,6656 | -0,9908% |
| 10.06.2008 | 67,1771 | +0,0701 | +0,1045% |
| 09.06.2008 | 67,1070 | +0,7073 | +1,0652% |
| 06.06.2008 | 66,3997 | +0,5162 | +0,7835% |
| 05.06.2008 | 65,8835 | -0,2978 | -0,4500% |
| 04.06.2008 | 66,1813 | -0,6390 | -0,9563% |
| 03.06.2008 | 66,8203 | +0,3140 | +0,4721% |
| 02.06.2008 | 66,5063 | +0,4261 | +0,6448% |
| 30.05.2008 | 66,0802 | -1,2574 | -1,8673% |
| 29.05.2008 | 67,3376 | +0,1590 | +0,2367% |
| 28.05.2008 | 67,1786 | -2,0003 | -2,8915% |
| 27.05.2008 | 69,1789 | -0,0187 | -0,0270% |
| 26.05.2008 | 69,1976 | -0,1074 | -0,1550% |
| 23.05.2008 | 69,3050 | -0,2569 | -0,3693% |
| 22.05.2008 | 69,5619 | +0,7820 | +1,1370% |
| 21.05.2008 | 68,7799 | +0,9719 | +1,4333% |
| 20.05.2008 | 67,8080 | -0,2307 | -0,3391% |
| 19.05.2008 | 68,0387 | +0,8886 | +1,3233% |
| 16.05.2008 | 67,1501 | +1,3484 | +2,0492% |
| 15.05.2008 | 65,8017 | -1,0144 | -1,5182% |
| 14.05.2008 | 66,8161 | +0,0838 | +0,1256% |
| 13.05.2008 | 66,7323 | -0,8334 | -1,2335% |
| 12.05.2008 | 67,5657 | -0,5804 | -0,8517% |
| 09.05.2008 | 68,1461 | +0,8418 | +1,2507% |
| 08.05.2008 | 67,3043 | +0,7667 | +1,1523% |
| 07.05.2008 | 66,5376 | +0,0021 | +0,0032% |
| 06.05.2008 | 66,5355 | +2,1533 | +3,3446% |
| 05.05.2008 | 64,3822 | -0,2553 | -0,3950% |
| 02.05.2008 | 64,6375 | -1,2750 | -1,9344% |
| 30.04.2008 | 65,9125 | -0,9430 | -1,4105% |
| 29.04.2008 | 66,8555 | +1,2008 | +1,8290% |
| 25.04.2008 | 65,6547 | -0,1333 | -0,2026% |
| 24.04.2008 | 65,7880 | +0,0701 | +0,1067% |
| 23.04.2008 | 65,7179 | -0,3921 | -0,5931% |
| 22.04.2008 | 66,1100 | -0,0510 | -0,0771% |
| 21.04.2008 | 66,1610 | -2,5204 | -3,6697% |
| 18.04.2008 | 68,6814 | -0,6071 | -0,8762% |
| 17.04.2008 | 69,2885 | +0,8350 | +1,2198% |
| 16.04.2008 | 68,4535 | +0,0898 | +0,1314% |
| 15.04.2008 | 68,3637 | +0,6897 | +1,0192% |
| 14.04.2008 | 67,6740 | -0,2735 | -0,4025% |
| 11.04.2008 | 67,9475 | -1,4339 | -2,0667% |
| 10.04.2008 | 69,3814 | +1,2646 | +1,8565% |
| 09.04.2008 | 68,1168 | -0,9150 | -1,3255% |
| 08.04.2008 | 69,0318 | -0,1258 | -0,1819% |
| 07.04.2008 | 69,1576 | +0,3469 | +0,5041% |
| 04.04.2008 | 68,8107 | +0,0561 | +0,0816% |
| 03.04.2008 | 68,7546 | +0,4950 | +0,7252% |
| 02.04.2008 | 68,2596 | -0,4150 | -0,6043% |
| 01.04.2008 | 68,6746 | -2,3720 | -3,3387% |
| 31.03.2008 | 71,0466 | -0,5116 | -0,7149% |
| 28.03.2008 | 71,5582 | -0,1930 | -0,2690% |
| 27.03.2008 | 71,7512 | -0,1619 | -0,2251% |
| 26.03.2008 | 71,9131 | +0,5494 | +0,7699% |
| 25.03.2008 | 71,3637 | +0,6241 | +0,8822% |
| 24.03.2008 | 70,7396 | -0,0190 | -0,0269% |
| 21.03.2008 | 70,7586 | -0,0038 | -0,0054% |
| 20.03.2008 | 70,7624 | -4,9992 | -6,5986% |
| 19.03.2008 | 75,7616 | -0,7245 | -0,9472% |
| 18.03.2008 | 76,4861 | -2,0479 | -2,6077% |
| 17.03.2008 | 78,5340 | +2,0572 | +2,6900% |
| 14.03.2008 | 76,4768 | +0,7074 | +0,9336% |
| 13.03.2008 | 75,7694 | +1,1267 | +1,5095% |
| 12.03.2008 | 74,6427 | -0,6723 | -0,8927% |
| 11.03.2008 | 75,3150 | -0,3220 | -0,4257% |
| 10.03.2008 | 75,6370 | -0,6907 | -0,9049% |
| 07.03.2008 | 76,3277 | -0,1781 | -0,2328% |
| 06.03.2008 | 76,5058 | +0,4278 | +0,5623% |
| 05.03.2008 | 76,0780 | -1,4895 | -1,9203% |
| 04.03.2008 | 77,5675 | -0,4328 | -0,5549% |
| 03.03.2008 | 78,0003 | +1,6034 | +2,0988% |
| 29.02.2008 | 76,3969 | +1,8910 | +2,5381% |
| 28.02.2008 | 74,5059 | -0,1136 | -0,1522% |
| 27.02.2008 | 74,6195 | +1,0719 | +1,4574% |
| 26.02.2008 | 73,5476 | -1,7146 | -2,2782% |
| 25.02.2008 | 75,2622 | -0,0174 | -0,0231% |
| 22.02.2008 | 75,2796 | +0,0437 | +0,0581% |
| 21.02.2008 | 75,2359 | +1,5109 | +2,0494% |
| 20.02.2008 | 73,7250 | +0,9437 | +1,2966% |
| 19.02.2008 | 72,7813 | +0,4400 | +0,6082% |
| 18.02.2008 | 72,3413 | -0,1648 | -0,2273% |
| 15.02.2008 | 72,5061 | -0,4967 | -0,6804% |
| 14.02.2008 | 73,0028 | +0,3833 | +0,5278% |
| 13.02.2008 | 72,6195 | -1,4247 | -1,9241% |
| 12.02.2008 | 74,0442 | -0,6226 | -0,8338% |
| 11.02.2008 | 74,6668 | +0,0711 | +0,0953% |
| 08.02.2008 | 74,5957 | +1,4389 | +1,9669% |
| 07.02.2008 | 73,1568 | +1,3154 | +1,8310% |
| 06.02.2008 | 71,8414 | +1,2626 | +1,7889% |
| 05.02.2008 | 70,5788 | +0,1149 | +0,1631% |
| 04.02.2008 | 70,4639 | -3,8351 | -5,1617% |
| 01.02.2008 | 74,2990 | +0,3338 | +0,4513% |
| 31.01.2008 | 73,9652 | -0,7462 | -0,9988% |
| 30.01.2008 | 74,7114 | -0,8119 | -1,0750% |
| 29.01.2008 | 75,5233 | +0,0046 | +0,0061% |
| 28.01.2008 | 75,5187 | -0,3016 | -0,3978% |
| 25.01.2008 | 75,8203 | +1,9045 | +2,5766% |
| 24.01.2008 | 73,9158 | +0,2273 | +0,3085% |
| 23.01.2008 | 73,6885 | +1,6977 | +2,3582% |
| 22.01.2008 | 71,9908 | -0,2237 | -0,3098% |
| 21.01.2008 | 72,2145 | +1,2606 | +1,7766% |
| 18.01.2008 | 70,9539 | -0,5413 | -0,7571% |
| 17.01.2008 | 71,4952 | +0,5751 | +0,8109% |
| 16.01.2008 | 70,9201 | -1,4885 | -2,0557% |
| 15.01.2008 | 72,4086 | -0,6207 | -0,8499% |
| 14.01.2008 | 73,0293 | +1,8274 | +2,5665% |
| 11.01.2008 | 71,2019 | +0,7036 | +0,9980% |
| 10.01.2008 | 70,4983 | -0,0017 | -0,0024% |
| 09.01.2008 | 70,5000 | +1,9147 | +2,7917% |
| 08.01.2008 | 68,5853 | +1,3104 | +1,9478% |
| 07.01.2008 | 67,2749 | -0,1099 | -0,1631% |
| 04.01.2008 | 67,3848 | -0,5332 | -0,7851% |
| 03.01.2008 | 67,9180 | +2,4911 | +3,8075% |
| 28.12.2007 | 65,4269 | +1,0468 | +1,6260% |
| 27.12.2007 | 64,3801 | +1,6206 | +2,5822% |
| 24.12.2007 | 62,7595 | -0,0276 | -0,0440% |
| 21.12.2007 | 62,7871 | -0,2826 | -0,4481% |
| 20.12.2007 | 63,0697 | -0,3479 | -0,5486% |
| 19.12.2007 | 63,4176 | +0,1196 | +0,1889% |
| 18.12.2007 | 63,2980 | +0,4801 | +0,7643% |
| 17.12.2007 | 62,8179 | +0,3941 | +0,6313% |
| 14.12.2007 | 62,4238 | +0,0535 | +0,0858% |
| 13.12.2007 | 62,3703 | +0,1102 | +0,1770% |
| 12.12.2007 | 62,2601 | +0,1783 | +0,2872% |
| 11.12.2007 | 62,0818 | +0,4331 | +0,7025% |
| 10.12.2007 | 61,6487 | -0,0519 | -0,0841% |
| 07.12.2007 | 61,7006 | +0,4414 | +0,7205% |
| 06.12.2007 | 61,2592 | -0,8332 | -1,3419% |
| 05.12.2007 | 62,0924 | +0,9524 | +1,5577% |
| 04.12.2007 | 61,1400 | +0,8055 | +1,3351% |
| 03.12.2007 | 60,3345 | -0,1271 | -0,2102% |
| 30.11.2007 | 60,4616 | -1,5639 | -2,5214% |
| 29.11.2007 | 62,0255 | +0,1173 | +0,1895% |
| 28.11.2007 | 61,9082 | -1,9948 | -3,1216% |
| 27.11.2007 | 63,9030 | -1,0754 | -1,6550% |
| 26.11.2007 | 64,9784 | +1,2218 | +1,9164% |
| 23.11.2007 | 63,7566 | +1,2372 | +1,9789% |
| 22.11.2007 | 62,5194 | +1,2825 | +2,0943% |
| 21.11.2007 | 61,2369 | +1,2387 | +2,0646% |
| 20.11.2007 | 59,9982 | -0,3315 | -0,5495% |
| 19.11.2007 | 60,3297 | -0,1670 | -0,2760% |
| 16.11.2007 | 60,4967 | -0,8154 | -1,3299% |
| 15.11.2007 | 61,3121 | +0,3449 | +0,5657% |
| 14.11.2007 | 60,9672 | -0,0242 | -0,0397% |
| 13.11.2007 | 60,9914 | -0,9744 | -1,5725% |
| 12.11.2007 | 61,9658 | -0,2746 | -0,4412% |
| 09.11.2007 | 62,2404 | +0,0368 | +0,0592% |
| 08.11.2007 | 62,2036 | -0,4359 | -0,6959% |
| 07.11.2007 | 62,6395 | +1,6950 | +2,7812% |
| 06.11.2007 | 60,9445 | +1,2496 | +2,0933% |
| 05.11.2007 | 59,6949 | +1,0471 | +1,7854% |
| 02.11.2007 | 58,6478 | +0,1669 | +0,2854% |
| 01.11.2007 | 58,4809 | +0,3629 | +0,6244% |
| 31.10.2007 | 58,1180 | -0,4284 | -0,7317% |
| 30.10.2007 | 58,5464 | -0,5020 | -0,8502% |
| 29.10.2007 | 59,0484 | +0,8861 | +1,5235% |
| 26.10.2007 | 58,1623 | +0,5189 | +0,9002% |
| 25.10.2007 | 57,6434 | -0,0689 | -0,1194% |
| 24.10.2007 | 57,7123 | -0,0978 | -0,1692% |
| 23.10.2007 | 57,8101 | +0,0709 | +0,1228% |
| 22.10.2007 | 57,7392 | -0,4051 | -0,6967% |
| 19.10.2007 | 58,1443 | +0,9463 | +1,6544% |
| 18.10.2007 | 57,1980 | -0,4816 | -0,8350% |
| 17.10.2007 | 57,6796 | -0,3053 | -0,5265% |
| 16.10.2007 | 57,9849 | +1,0352 | +1,8177% |
| 15.10.2007 | 56,9497 | +0,3523 | +0,6225% |
| 12.10.2007 | 56,5974 | +0,2991 | +0,5313% |
| 11.10.2007 | 56,2983 | +0,4166 | +0,7455% |
| 10.10.2007 | 55,8817 | -0,1580 | -0,2819% |
| 09.10.2007 | 56,0397 | -0,2396 | -0,4257% |
| 08.10.2007 | 56,2793 | -0,0956 | -0,1696% |
| 05.10.2007 | 56,3749 | +0,5745 | +1,0296% |
| 04.10.2007 | 55,8004 | -0,2608 | -0,4652% |
| 03.10.2007 | 56,0612 | +0,1409 | +0,2520% |
| 02.10.2007 | 55,9203 | -0,4921 | -0,8723% |
| 01.10.2007 | 56,4124 | +0,2736 | +0,4874% |
| 28.09.2007 | 56,1388 | +0,0825 | +0,1472% |
| 27.09.2007 | 56,0563 | -0,1845 | -0,3281% |
| 26.09.2007 | 56,2408 | +0,0108 | +0,0192% |
| 25.09.2007 | 56,2300 | -0,3311 | -0,5854% |
| 24.09.2007 | 56,5611 | -0,6093 | -1,0658% |
| 21.09.2007 | 57,1704 | +0,9423 | +1,6759% |
| 20.09.2007 | 56,2281 | +0,0424 | +0,0755% |
| 19.09.2007 | 56,1857 | -0,0168 | -0,0299% |
| 18.09.2007 | 56,2025 | +0,3777 | +0,6766% |
| 17.09.2007 | 55,8248 | +0,8086 | +1,4697% |
| 14.09.2007 | 55,0162 | +0,7168 | +1,3201% |
| 13.09.2007 | 54,2994 | -0,4022 | -0,7353% |
| 12.09.2007 | 54,7016 | +0,3723 | +0,6853% |
| 11.09.2007 | 54,3293 | -0,0333 | -0,0613% |
| 10.09.2007 | 54,3626 | +0,3639 | +0,6739% |
| 07.09.2007 | 53,9987 | +0,5184 | +0,9693% |
| 06.09.2007 | 53,4803 | +0,0333 | +0,0623% |
| 05.09.2007 | 53,4470 | +0,9796 | +1,8671% |
| 04.09.2007 | 52,4674 | +0,7676 | +1,4847% |
| 03.09.2007 | 51,6998 | +0,2806 | +0,5457% |
| 31.08.2007 | 51,4192 | +0,1865 | +0,3640% |
| 30.08.2007 | 51,2327 | +0,0431 | +0,0842% |
| 29.08.2007 | 51,1896 | +0,1181 | +0,2312% |
| 28.08.2007 | 51,0715 | +0,3650 | +0,7198% |
| 27.08.2007 | 50,7065 | -0,1669 | -0,3281% |
| 24.08.2007 | 50,8734 | -0,1767 | -0,3461% |
| 23.08.2007 | 51,0501 | -0,1189 | -0,2324% |
| 22.08.2007 | 51,1690 | -0,1394 | -0,2717% |
| 21.08.2007 | 51,3084 | +0,2063 | +0,4037% |
| 20.08.2007 | 51,1021 | -0,0548 | -0,1071% |
| 17.08.2007 | 51,1569 | -0,5579 | -1,0788% |
| 16.08.2007 | 51,7148 | +0,5975 | +1,1689% |
| 15.08.2007 | 51,1173 | +0,5811 | +1,1499% |
| 14.08.2007 | 50,5362 | +0,1442 | +0,2862% |
| 13.08.2007 | 50,3920 | +0,6328 | +1,2717% |
| 10.08.2007 | 49,7592 | +0,1216 | +0,2450% |
| 09.08.2007 | 49,6376 | -0,0707 | -0,1422% |
| 08.08.2007 | 49,7083 | +0,1826 | +0,3687% |
| 07.08.2007 | 49,5257 | -0,2827 | -0,5676% |
| 06.08.2007 | 49,8084 | +0,2897 | +0,5850% |
| 03.08.2007 | 49,5187 | -0,2068 | -0,4159% |
| 02.08.2007 | 49,7255 | +0,2869 | +0,5803% |
| 01.08.2007 | 49,4386 | +0,0220 | +0,0445% |
| 31.07.2007 | 49,4166 | +0,1447 | +0,2937% |
| 30.07.2007 | 49,2719 | -0,0519 | -0,1052% |
| 27.07.2007 | 49,3238 | -0,3281 | -0,6608% |
| 26.07.2007 | 49,6519 | +0,0282 | +0,0568% |
| 25.07.2007 | 49,6237 | +0,0503 | +0,1015% |
| 24.07.2007 | 49,5734 | -0,2180 | -0,4378% |
| 23.07.2007 | 49,7914 | +0,3856 | +0,7805% |
| 20.07.2007 | 49,4058 | +0,4453 | +0,9095% |
| 19.07.2007 | 48,9605 | +0,2101 | +0,4310% |
| 18.07.2007 | 48,7504 | +0,2858 | +0,5897% |
| 17.07.2007 | 48,4646 | -0,1810 | -0,3721% |
| 16.07.2007 | 48,6456 | -0,1572 | -0,3221% |
| 13.07.2007 | 48,8028 | +0,3055 | +0,6299% |
| 12.07.2007 | 48,4973 | -0,1388 | -0,2854% |
| 11.07.2007 | 48,6361 | -0,2669 | -0,5458% |
| 10.07.2007 | 48,9030 | +0,5136 | +1,0614% |
| 09.07.2007 | 48,3894 | +0,5700 | +1,1920% |
| 06.07.2007 | 47,8194 | -0,6301 | -1,3005% |
| 05.07.2007 | 48,4495 | +0,0487 | +0,1006% |
| 04.07.2007 | 48,4008 | -0,0960 | -0,1980% |
| 03.07.2007 | 48,4968 | +0,5612 | +1,1707% |
| 02.07.2007 | 47,9356 | -0,5817 | -1,1990% |
| 29.06.2007 | 48,5173 | -0,3143 | -0,6436% |
| 28.06.2007 | 48,8316 | +0,0594 | +0,1218% |
| 27.06.2007 | 48,7722 | -0,6461 | -1,3074% |
| 26.06.2007 | 49,4183 | -0,0323 | -0,0653% |
| 25.06.2007 | 49,4506 | -0,1698 | -0,3422% |
| 22.06.2007 | 49,6204 | -0,6854 | -1,3625% |
| 21.06.2007 | 50,3058 | -0,4491 | -0,8848% |
| 20.06.2007 | 50,7549 | +0,0707 | +0,1395% |
| 19.06.2007 | 50,6842 | -0,0932 | -0,1835% |
| 18.06.2007 | 50,7774 | -0,1327 | -0,2607% |
| 15.06.2007 | 50,9101 | -0,2106 | -0,4120% |
| 14.06.2007 | 51,1207 | +0,0816 | +0,1599% |
| 13.06.2007 | 51,0391 | -0,2488 | -0,4851% |
| 12.06.2007 | 51,2879 | -0,1771 | -0,3441% |
| 11.06.2007 | 51,4650 | -0,3989 | -0,7691% |
| 08.06.2007 | 51,8639 | -0,3459 | -0,6625% |
| 07.06.2007 | 52,2098 | +0,2231 | +0,4291% |
| 06.06.2007 | 51,9867 | -0,0292 | -0,0561% |
| 05.06.2007 | 52,0159 | -0,1876 | -0,3594% |
| 04.06.2007 | 52,2035 | +0,4473 | +0,8642% |
| 01.06.2007 | 51,7562 | +0,3721 | +0,7242% |
| 31.05.2007 | 51,3841 | -0,0605 | -0,1176% |
| 30.05.2007 | 51,4446 | +0,1446 | +0,2819% |
| 29.05.2007 | 51,3000 | +0,0251 | +0,0490% |
| 28.05.2007 | 51,2749 | -0,0721 | -0,1404% |
| 25.05.2007 | 51,3470 | -0,4723 | -0,9114% |
| 24.05.2007 | 51,8193 | +0,1355 | +0,2622% |
| 23.05.2007 | 51,6838 | -0,1440 | -0,2778% |
| 22.05.2007 | 51,8278 | +0,4395 | +0,8553% |
| 21.05.2007 | 51,3883 | -0,1001 | -0,1944% |
| 18.05.2007 | 51,4884 | -0,1486 | -0,2878% |
| 17.05.2007 | 51,6370 | -0,3672 | -0,7061% |
| 16.05.2007 | 52,0042 | -0,0048 | -0,0092% |
| 15.05.2007 | 52,0090 | -0,4319 | -0,8236% |
| 14.05.2007 | 52,4409 | +0,0984 | +0,1880% |
| 11.05.2007 | 52,3425 | -0,5560 | -1,0511% |
| 10.05.2007 | 52,8985 | -0,8681 | -1,6146% |
| 09.05.2007 | 53,7666 | +0,0497 | +0,0925% |
| 08.05.2007 | 53,7169 | +0,2665 | +0,4986% |
| 07.05.2007 | 53,4504 | -0,1275 | -0,2380% |
| 04.05.2007 | 53,5779 | +0,6629 | +1,2528% |
| 03.05.2007 | 52,9150 | -0,0764 | -0,1442% |
| 02.05.2007 | 52,9914 | -0,3058 | -0,5738% |
| 30.04.2007 | 53,2972 | +0,5388 | +1,0213% |
| 27.04.2007 | 52,7584 | -0,8367 | -1,5612% |
| 26.04.2007 | 53,5951 | -0,2379 | -0,4419% |
| 25.04.2007 | 53,8330 | -0,7266 | -1,3318% |
| 24.04.2007 | 54,5596 | -0,1299 | -0,2375% |
| 23.04.2007 | 54,6895 | +0,5585 | +1,0318% |
| 20.04.2007 | 54,1310 | -0,0844 | -0,1557% |
| 19.04.2007 | 54,2154 | -0,0910 | -0,1676% |
| 18.04.2007 | 54,3064 | -0,1524 | -0,2798% |
| 17.04.2007 | 54,4588 | +0,0828 | +0,1523% |
| 16.04.2007 | 54,3760 | +0,6101 | +1,1347% |
| 13.04.2007 | 53,7659 | -0,4185 | -0,7724% |
| 12.04.2007 | 54,1844 | -0,0970 | -0,1787% |
| 11.04.2007 | 54,2814 | +0,0292 | +0,0538% |
| 10.04.2007 | 54,2522 | +0,2337 | +0,4326% |
| 06.04.2007 | 54,0185 | +0,0501 | +0,0928% |
| 05.04.2007 | 53,9684 | +0,4527 | +0,8459% |
| 04.04.2007 | 53,5157 | +0,1354 | +0,2537% |
| 03.04.2007 | 53,3803 | -0,0918 | -0,1717% |
| 02.04.2007 | 53,4721 | -0,2671 | -0,4970% |
| 30.03.2007 | 53,7392 | -0,1807 | -0,3351% |
| 29.03.2007 | 53,9199 | -0,1205 | -0,2230% |
| 28.03.2007 | 54,0404 | +0,0762 | +0,1412% |
| 27.03.2007 | 53,9642 | +0,2737 | +0,5098% |
| 26.03.2007 | 53,6905 | +0,1087 | +0,2029% |
| 23.03.2007 | 53,5818 | +0,1174 | +0,2196% |
| 22.03.2007 | 53,4644 | -0,0019 | -0,0036% |
| 21.03.2007 | 53,4663 | +0,5858 | +1,1078% |
| 20.03.2007 | 52,8805 | -0,1411 | -0,2661% |
| 19.03.2007 | 53,0216 | +0,2158 | +0,4087% |
| 16.03.2007 | 52,8058 | -0,2216 | -0,4179% |
| 15.03.2007 | 53,0274 | +0,2018 | +0,3820% |
| 14.03.2007 | 52,8256 | -0,7304 | -1,3638% |
| 13.03.2007 | 53,5560 | -0,0754 | -0,1406% |
| 12.03.2007 | 53,6314 | -0,3353 | -0,6213% |
| 09.03.2007 | 53,9667 | -0,0248 | -0,0459% |
| 08.03.2007 | 53,9915 | +0,3417 | +0,6369% |
| 07.03.2007 | 53,6498 | +0,0782 | +0,1460% |
| 06.03.2007 | 53,5716 | +0,4124 | +0,7758% |
| 05.03.2007 | 53,1592 | -1,8670 | -3,3929% |
| 02.03.2007 | 55,0262 | -0,5240 | -0,9433% |
| 01.03.2007 | 55,5502 | -0,5047 | -0,9004% |
| 28.02.2007 | 56,0549 | -0,3126 | -0,5546% |
| 27.02.2007 | 56,3675 | -0,0977 | -0,1730% |
| 26.02.2007 | 56,4652 | +0,3893 | +0,6942% |
| 23.02.2007 | 56,0759 | -0,1220 | -0,2171% |
| 22.02.2007 | 56,1979 | +1,7138 | +3,1455% |
| 21.02.2007 | 54,4841 | -0,7782 | -1,4082% |
| 20.02.2007 | 55,2623 | -0,0944 | -0,1705% |
| 19.02.2007 | 55,3567 | +0,3413 | +0,6204% |
| 16.02.2007 | 55,0154 | -0,4246 | -0,7659% |
| 15.02.2007 | 55,4400 | -0,1524 | -0,2741% |
| 14.02.2007 | 55,5924 | -0,2094 | -0,3753% |
| 13.02.2007 | 55,8018 | -0,0467 | -0,0836% |
| 12.02.2007 | 55,8485 | +0,7561 | +1,3724% |
| 09.02.2007 | 55,0924 | +0,7510 | +1,3820% |
| 08.02.2007 | 54,3414 | -0,2101 | -0,3851% |
| 07.02.2007 | 54,5515 | -0,1560 | -0,2852% |
| 06.02.2007 | 54,7075 | +0,3023 | +0,5556% |
| 05.02.2007 | 54,4052 | -0,3754 | -0,6853% |
| 02.02.2007 | 54,7806 | -0,0017 | -0,0031% |
| 01.02.2007 | 54,7823 | +0,0800 | +0,1462% |
| 31.01.2007 | 54,7023 | +0,3822 | +0,7036% |
| 30.01.2007 | 54,3201 | -0,2083 | -0,3820% |
| 29.01.2007 | 54,5284 | -0,2785 | -0,5081% |
| 26.01.2007 | 54,8069 | +0,3063 | +0,5620% |
| 25.01.2007 | 54,5006 | +0,5032 | +0,9319% |
| 24.01.2007 | 53,9974 | +0,5232 | +0,9784% |
| 23.01.2007 | 53,4742 | +0,2110 | +0,3961% |
| 22.01.2007 | 53,2632 | +0,4883 | +0,9253% |
| 19.01.2007 | 52,7749 | -0,5432 | -1,0188% |
| 18.01.2007 | 53,3181 | +0,6142 | +1,1654% |
| 17.01.2007 | 52,7039 | +0,2771 | +0,5285% |
| 16.01.2007 | 52,4268 | -0,4378 | -0,8282% |
| 15.01.2007 | 52,8646 | +0,7967 | +1,5301% |
| 12.01.2007 | 52,0679 | +0,3089 | +0,5968% |
| 11.01.2007 | 51,7590 | +0,2278 | +0,4421% |
| 10.01.2007 | 51,5312 | +0,3682 | +0,7197% |
| 09.01.2007 | 51,1630 | +0,2542 | +0,4993% |
| 08.01.2007 | 50,9088 | -1,2034 | -2,3092% |
| 05.01.2007 | 52,1122 | +0,2209 | +0,4257% |
| 04.01.2007 | 51,8913 | -0,0627 | -0,1207% |
| 03.01.2007 | 51,9540 | -0,5337 | -1,0168% |
| 29.12.2006 | 52,4877 | +0,1766 | +0,3376% |
| 28.12.2006 | 52,3111 | +0,5805 | +1,1222% |
| 27.12.2006 | 51,7306 | +1,0668 | +2,1056% |
| 22.12.2006 | 50,6638 | -0,5751 | -1,1224% |
| 21.12.2006 | 51,2389 | -0,5601 | -1,0813% |
| 20.12.2006 | 51,7990 | +0,2661 | +0,5164% |
| 19.12.2006 | 51,5329 | -0,3548 | -0,6838% |
| 18.12.2006 | 51,8877 | -0,7014 | -1,3337% |
| 15.12.2006 | 52,5891 | +0,1806 | +0,3446% |
| 14.12.2006 | 52,4085 | +0,2694 | +0,5167% |
| 13.12.2006 | 52,1391 | -0,2629 | -0,5017% |
| 12.12.2006 | 52,4020 | +0,0662 | +0,1265% |
| 11.12.2006 | 52,3358 | -0,0477 | -0,0911% |
| 08.12.2006 | 52,3835 | +0,0818 | +0,1564% |
| 07.12.2006 | 52,3017 | -0,7430 | -1,4007% |
| 06.12.2006 | 53,0447 | -0,1986 | -0,3730% |
| 05.12.2006 | 53,2433 | -0,2425 | -0,4534% |
| 04.12.2006 | 53,4858 | +0,0592 | +0,1108% |
| 30.11.2006 | 53,4266 | -0,5472 | -1,0138% |
| 29.11.2006 | 53,9738 | -0,0991 | -0,1833% |
| 28.11.2006 | 54,0729 | -0,3307 | -0,6079% |
| 27.11.2006 | 54,4036 | -0,1198 | -0,2197% |
| 24.11.2006 | 54,5234 | -0,0207 | -0,0380% |
| 23.11.2006 | 54,5441 | -0,3390 | -0,6177% |
| 22.11.2006 | 54,8831 | +0,2444 | +0,4473% |
| 21.11.2006 | 54,6387 | +0,0915 | +0,1677% |
| 20.11.2006 | 54,5472 | +0,2562 | +0,4719% |
| 17.11.2006 | 54,2910 | -0,4665 | -0,8519% |
| 16.11.2006 | 54,7575 | +0,2963 | +0,5441% |
| 15.11.2006 | 54,4612 | -0,2870 | -0,5242% |
| 14.11.2006 | 54,7482 | -0,4585 | -0,8305% |
| 13.11.2006 | 55,2067 | -0,2304 | -0,4156% |
| 10.11.2006 | 55,4371 | +0,8806 | +1,6141% |
| 09.11.2006 | 54,5565 | -0,5856 | -1,0620% |
| 08.11.2006 | 55,1421 | -0,2404 | -0,4341% |
| 07.11.2006 | 55,3825 | -0,2144 | -0,3856% |
| 06.11.2006 | 55,5969 | +0,1658 | +0,2991% |
| 03.11.2006 | 55,4311 | +0,9150 | +1,6784% |
| 02.11.2006 | 54,5161 | +0,3668 | +0,6774% |
| 01.11.2006 | 54,1493 | +0,5564 | +1,0382% |
| 31.10.2006 | 53,5929 | -0,2042 | -0,3796% |
| 30.10.2006 | 53,7971 | +0,7314 | +1,3783% |
| 27.10.2006 | 53,0657 | +0,2445 | +0,4629% |
| 26.10.2006 | 52,8212 | +0,4133 | +0,7886% |
| 25.10.2006 | 52,4079 | -0,0271 | -0,0517% |
| 24.10.2006 | 52,4350 | -0,7192 | -1,3530% |
| 23.10.2006 | 53,1542 | -0,3536 | -0,6608% |
| 20.10.2006 | 53,5078 | +0,4520 | +0,8519% |
| 19.10.2006 | 53,0558 | -0,6916 | -1,2868% |
| 18.10.2006 | 53,7474 | +0,2443 | +0,4566% |
| 17.10.2006 | 53,5031 | +0,1730 | +0,3244% |
| 16.10.2006 | 53,3301 | +1,4301 | +2,7555% |
| 13.10.2006 | 51,9000 | +0,0967 | +0,1867% |
| 12.10.2006 | 51,8033 | +0,2281 | +0,4423% |
| 11.10.2006 | 51,5752 | -0,2258 | -0,4359% |
| 10.10.2006 | 51,8010 | +0,0289 | +0,0558% |
| 09.10.2006 | 51,7721 | +0,8200 | +1,6094% |
| 06.10.2006 | 50,9521 | +0,1877 | +0,3697% |
| 05.10.2006 | 50,7644 | -1,0495 | -2,0255% |
| 04.10.2006 | 51,8139 | -1,0396 | -1,9669% |
| 03.10.2006 | 52,8535 | -1,0832 | -2,0083% |
| 02.10.2006 | 53,9367 | -0,0044 | -0,0082% |
| 29.09.2006 | 53,9411 | -0,1103 | -0,2041% |
| 28.09.2006 | 54,0514 | +0,7672 | +1,4398% |
| 27.09.2006 | 53,2842 | +0,3612 | +0,6825% |
| 26.09.2006 | 52,9230 | +0,2749 | +0,5221% |
| 25.09.2006 | 52,6481 | -0,3124 | -0,5899% |
| 22.09.2006 | 52,9605 | +1,1522 | +2,2240% |
| 21.09.2006 | 51,8083 | +0,1616 | +0,3129% |
| 20.09.2006 | 51,6467 | -0,5699 | -1,0914% |
| 19.09.2006 | 52,2166 | +0,3379 | +0,6513% |
| 18.09.2006 | 51,8787 | +0,5833 | +1,1371% |
| 15.09.2006 | 51,2954 | -1,3727 | -2,6063% |
| 14.09.2006 | 52,6681 | +1,0304 | +1,9954% |
| 13.09.2006 | 51,6377 | -1,3689 | -2,5825% |
| 12.09.2006 | 53,0066 | -0,0481 | -0,0907% |
| 11.09.2006 | 53,0547 | -1,3978 | -2,5670% |
| 08.09.2006 | 54,4525 | -1,7685 | -3,1456% |
| 07.09.2006 | 56,2210 | +0,0376 | +0,0669% |
| 06.09.2006 | 56,1834 | +0,5509 | +0,9902% |
| 05.09.2006 | 55,6325 | +0,3735 | +0,6759% |
| 04.09.2006 | 55,2590 | +0,0888 | +0,1610% |
| 01.09.2006 | 55,1702 | +0,2623 | +0,4777% |
| 31.08.2006 | 54,9079 | +0,4803 | +0,8825% |
| 30.08.2006 | 54,4276 | -0,1766 | -0,3234% |
| 29.08.2006 | 54,6042 | -0,5480 | -0,9936% |
| 28.08.2006 | 55,1522 | -0,1002 | -0,1813% |
| 25.08.2006 | 55,2524 | +0,0768 | +0,1392% |
| 24.08.2006 | 55,1756 | +0,0250 | +0,0453% |
| 23.08.2006 | 55,1506 | -0,1690 | -0,3055% |
| 22.08.2006 | 55,3196 | +0,5974 | +1,0917% |
| 21.08.2006 | 54,7222 | +0,4195 | +0,7725% |
| 18.08.2006 | 54,3027 | -1,3717 | -2,4638% |
| 17.08.2006 | 55,6744 | +0,2018 | +0,3638% |
| 16.08.2006 | 55,4726 | -0,2416 | -0,4336% |
| 15.08.2006 | 55,7142 | -0,1127 | -0,2019% |
| 14.08.2006 | 55,8269 | -0,8894 | -1,5682% |
| 11.08.2006 | 56,7163 | -0,4089 | -0,7158% |
| 10.08.2006 | 57,1252 | +0,8354 | +1,4841% |
| 09.08.2006 | 56,2898 | -0,6966 | -1,2224% |
| 08.08.2006 | 56,9864 | +0,1258 | +0,2212% |
| 07.08.2006 | 56,8606 | -0,2846 | -0,4980% |
| 04.08.2006 | 57,1452 | -0,3723 | -0,6473% |
| 03.08.2006 | 57,5175 | -0,1215 | -0,2108% |
| 02.08.2006 | 57,6390 | +0,7558 | +1,3287% |
| 01.08.2006 | 56,8832 | -0,0409 | -0,0719% |
| 31.07.2006 | 56,9241 | +0,1016 | +0,1788% |
| 28.07.2006 | 56,8225 | -0,0085 | -0,0150% |
| 27.07.2006 | 56,8310 | +0,8666 | +1,5485% |
| 26.07.2006 | 55,9644 | +0,1581 | +0,2833% |
| 25.07.2006 | 55,8063 | -0,1931 | -0,3448% |
| 24.07.2006 | 55,9994 | -0,9501 | -1,6683% |
| 21.07.2006 | 56,9495 | -1,4870 | -2,5446% |
| 20.07.2006 | 58,4365 | +0,5891 | +1,0184% |
| 19.07.2006 | 57,8474 | -1,8100 | -3,0340% |
| 18.07.2006 | 59,6574 | -2,1704 | -3,5104% |
| 17.07.2006 | 61,8278 | +1,6213 | +2,6929% |
| 14.07.2006 | 60,2065 | +1,3466 | +2,2878% |
| 13.07.2006 | 58,8599 | +1,0538 | +1,8230% |
| 12.07.2006 | 57,8061 | +1,1985 | +2,1172% |
| 11.07.2006 | 56,6076 | +0,2738 | +0,4860% |
| 10.07.2006 | 56,3338 | -0,5621 | -0,9879% |
| 07.07.2006 | 56,8959 | +0,2101 | +0,3706% |
| 06.07.2006 | 56,6858 | +0,2669 | +0,4731% |
| 05.07.2006 | 56,4189 | +0,9989 | +1,8024% |
| 04.07.2006 | 55,4200 | -0,2198 | -0,3950% |
| 03.07.2006 | 55,6398 | +1,4673 | +2,7086% |
| 30.06.2006 | 54,1725 | +0,6346 | +1,1853% |
| 29.06.2006 | 53,5379 | -0,1813 | -0,3375% |
| 28.06.2006 | 53,7192 | -0,4400 | -0,8124% |
| 27.06.2006 | 54,1592 | -0,4163 | -0,7628% |
| 26.06.2006 | 54,5755 | +0,7427 | +1,3796% |
| 23.06.2006 | 53,8328 | -0,3798 | -0,7006% |
| 22.06.2006 | 54,2126 | +2,1947 | +4,2191% |
| 21.06.2006 | 52,0179 | +0,5353 | +1,0398% |
| 20.06.2006 | 51,4826 | +0,2272 | +0,4433% |
| 19.06.2006 | 51,2554 | -0,7522 | -1,4463% |
| 16.06.2006 | 52,0076 | +0,4523 | +0,8773% |
| 15.06.2006 | 51,5553 | +0,4938 | +0,9671% |
| 14.06.2006 | 51,0615 | -2,3703 | -4,4361% |
| 13.06.2006 | 53,4318 | -1,1003 | -2,0177% |
| 12.06.2006 | 54,5321 | -0,1246 | -0,2280% |
| 09.06.2006 | 54,6567 | -0,1319 | -0,2407% |
| 08.06.2006 | 54,7886 | -0,1315 | -0,2394% |
| 07.06.2006 | 54,9201 | -0,8289 | -1,4868% |
| 06.06.2006 | 55,7490 | -0,6521 | -1,1562% |
| 05.06.2006 | 56,4011 | +0,7274 | +1,3065% |
| 02.06.2006 | 55,6737 | -0,5364 | -0,9543% |
| 01.06.2006 | 56,2101 | -1,5754 | -2,7263% |
| 31.05.2006 | 57,7855 | +0,1881 | +0,3266% |
| 30.05.2006 | 57,5974 | +0,1046 | +0,1819% |
| 29.05.2006 | 57,4928 | -0,1244 | -0,2159% |
| 26.05.2006 | 57,6172 | +0,2152 | +0,3749% |
| 25.05.2006 | 57,4020 | -1,9734 | -3,3236% |
| 24.05.2006 | 59,3754 | +0,5362 | +0,9113% |
| 23.05.2006 | 58,8392 | +1,0723 | +1,8563% |
| 22.05.2006 | 57,7669 | -2,6278 | -4,3510% |
| 19.05.2006 | 60,3947 | -0,7479 | -1,2232% |
| 18.05.2006 | 61,1426 | -1,0260 | -1,6504% |
| 17.05.2006 | 62,1686 | +1,7962 | +2,9752% |
| 16.05.2006 | 60,3724 | -1,1102 | -1,8057% |
| 15.05.2006 | 61,4826 | -1,3991 | -2,2250% |
| 12.05.2006 | 62,8817 | +0,9608 | +1,5517% |
| 11.05.2006 | 61,9209 | +0,5112 | +0,8324% |
| 10.05.2006 | 61,4097 | +1,7820 | +2,9885% |
| 09.05.2006 | 59,6277 | +0,1754 | +0,2950% |
| 08.05.2006 | 59,4523 | -0,5049 | -0,8421% |
| 05.05.2006 | 59,9572 | +1,1446 | +1,9462% |
| 04.05.2006 | 58,8126 | -0,6922 | -1,1633% |
| 03.05.2006 | 59,5048 | +1,2815 | +2,2010% |
| 02.05.2006 | 58,2233 | +1,4520 | +2,5576% |
| 28.04.2006 | 56,7713 | -0,4142 | -0,7243% |
| 27.04.2006 | 57,1855 | +0,4564 | +0,8045% |
| 26.04.2006 | 56,7291 | +0,4262 | +0,7570% |
| 25.04.2006 | 56,3029 | -0,0247 | -0,0439% |
| 21.04.2006 | 56,3276 | -2,1009 | -3,5957% |
| 20.04.2006 | 58,4285 | +1,9567 | +3,4649% |
| 19.04.2006 | 56,4718 | +0,0692 | +0,1227% |
| 18.04.2006 | 56,4026 | +1,2211 | +2,2129% |
| 17.04.2006 | 55,1815 | -0,1710 | -0,3089% |
| 14.04.2006 | 55,3525 | +0,0681 | +0,1232% |
| 13.04.2006 | 55,2844 | +0,2038 | +0,3700% |
| 12.04.2006 | 55,0806 | -0,4709 | -0,8477% |
| 11.04.2006 | 55,5515 | +0,1403 | +0,2532% |
| 10.04.2006 | 55,4112 | +0,1650 | +0,2987% |
| 07.04.2006 | 55,2462 | +0,5853 | +1,0708% |
| 06.04.2006 | 54,6609 | +0,6709 | +1,2426% |
| 05.04.2006 | 53,9900 | -0,3225 | -0,5938% |
| 04.04.2006 | 54,3125 | -0,5527 | -1,0074% |
| 03.04.2006 | 54,8652 | +0,2962 | +0,5428% |
| 31.03.2006 | 54,5690 | +0,2609 | +0,4804% |
| 30.03.2006 | 54,3081 | +1,1323 | +2,1294% |
| 29.03.2006 | 53,1758 | +0,2339 | +0,4418% |
| 28.03.2006 | 52,9419 | +0,0836 | +0,1582% |
| 27.03.2006 | 52,8583 | +1,0224 | +1,9724% |
| 24.03.2006 | 51,8359 | +0,5383 | +1,0494% |
| 23.03.2006 | 51,2976 | -0,3645 | -0,7055% |
| 22.03.2006 | 51,6621 | +0,1921 | +0,3732% |
| 21.03.2006 | 51,4700 | +0,2123 | +0,4142% |
| 20.03.2006 | 51,2577 | -0,0813 | -0,1584% |
| 17.03.2006 | 51,3390 | -0,4932 | -0,9515% |
| 16.03.2006 | 51,8322 | -0,1229 | -0,2366% |
| 15.03.2006 | 51,9551 | +0,0726 | +0,1399% |
| 14.03.2006 | 51,8825 | +0,3136 | +0,6081% |
| 13.03.2006 | 51,5689 | +0,0702 | +0,1363% |
| 10.03.2006 | 51,4987 | -0,0655 | -0,1270% |
| 09.03.2006 | 51,5642 | -0,0511 | -0,0990% |
| 08.03.2006 | 51,6153 | -0,6247 | -1,1958% |
| 07.03.2006 | 52,2400 | -0,5254 | -0,9957% |
| 06.03.2006 | 52,7654 | -0,1364 | -0,2578% |
| 03.03.2006 | 52,9018 | +0,1003 | +0,1900% |
| 02.03.2006 | 52,8015 | +0,1598 | +0,3036% |
| 01.03.2006 | 52,6417 | +0,2322 | +0,4430% |
| 28.02.2006 | 52,4095 | -0,4629 | -0,8755% |
| 27.02.2006 | 52,8724 | +0,7289 | +1,3979% |
| 24.02.2006 | 52,1435 | -0,0259 | -0,0496% |
| 23.02.2006 | 52,1694 | -0,1817 | -0,3471% |
| 22.02.2006 | 52,3511 | +0,1688 | +0,3235% |
| 21.02.2006 | 52,1823 | -0,2584 | -0,4927% |
| 20.02.2006 | 52,4407 | +0,6216 | +1,1996% |
| 17.02.2006 | 51,8191 | +0,2139 | +0,4145% |
| 16.02.2006 | 51,6052 | -0,2634 | -0,5078% |
| 15.02.2006 | 51,8686 | +0,3113 | +0,6038% |
| 14.02.2006 | 51,5573 | -0,5971 | -1,1449% |
| 13.02.2006 | 52,1544 | -0,9461 | -1,7817% |
| 10.02.2006 | 53,1005 | -0,1757 | -0,3298% |
| 09.02.2006 | 53,2762 | +0,5552 | +1,0531% |
| 08.02.2006 | 52,7210 | -1,9432 | -3,5548% |
| 07.02.2006 | 54,6642 | -0,3166 | -0,5758% |
| 06.02.2006 | 54,9808 | +0,0545 | +0,0992% |
| 03.02.2006 | 54,9263 | +0,0382 | +0,0696% |
| 02.02.2006 | 54,8881 | +0,5593 | +1,0295% |
| 01.02.2006 | 54,3288 | -0,3904 | -0,7135% |
| 31.01.2006 | 54,7192 | +0,8916 | +1,6564% |
| 30.01.2006 | 53,8276 | +0,4278 | +0,8011% |
| 27.01.2006 | 53,3998 | +0,0370 | +0,0693% |
| 26.01.2006 | 53,3628 | +0,0355 | +0,0666% |
| 25.01.2006 | 53,3273 | +0,4141 | +0,7826% |
| 24.01.2006 | 52,9132 | -0,2576 | -0,4845% |
| 23.01.2006 | 53,1708 | -1,0707 | -1,9739% |
| 20.01.2006 | 54,2415 | +1,1306 | +2,1288% |
| 19.01.2006 | 53,1109 | +0,4170 | +0,7914% |
| 18.01.2006 | 52,6939 | -1,3491 | -2,4963% |
| 17.01.2006 | 54,0430 | +0,2210 | +0,4106% |
| 16.01.2006 | 53,8220 | +0,8913 | +1,6839% |
| 13.01.2006 | 52,9307 | +0,2000 | +0,3793% |
| 12.01.2006 | 52,7307 | +0,2373 | +0,4521% |
| 11.01.2006 | 52,4934 | -0,3998 | -0,7559% |
| 10.01.2006 | 52,8932 | +0,0378 | +0,0715% |
| 09.01.2006 | 52,8554 | +1,0082 | +1,9446% |
| 06.01.2006 | 51,8472 | -0,1980 | -0,3804% |
| 05.01.2006 | 52,0452 | -0,3085 | -0,5893% |
| 04.01.2006 | 52,3537 | +0,5844 | +1,1289% |
| 03.01.2006 | 51,7693 | +0,5423 | +1,0586% |
| 30.12.2005 | 51,2270 | -0,5436 | -1,0500% |
| 29.12.2005 | 51,7706 | +1,0841 | +2,1388% |
| 28.12.2005 | 50,6865 | +0,7527 | +1,5074% |
| 27.12.2005 | 49,9338 | +0,0163 | +0,0327% |
| 23.12.2005 | 49,9175 | +0,6619 | +1,3438% |
| 22.12.2005 | 49,2556 | +0,3325 | +0,6796% |
| 21.12.2005 | 48,9231 | -0,7700 | -1,5495% |
| 20.12.2005 | 49,6931 | +0,1181 | +0,2382% |
| 19.12.2005 | 49,5750 | +0,2363 | +0,4789% |
| 16.12.2005 | 49,3387 | +0,3166 | +0,6458% |
| 15.12.2005 | 49,0221 | -1,2136 | -2,4158% |
| 14.12.2005 | 50,2357 | -1,1809 | -2,2967% |
| 13.12.2005 | 51,4166 | -1,5431 | -2,9137% |
| 12.12.2005 | 52,9597 | +0,9054 | +1,7393% |
| 09.12.2005 | 52,0543 | +0,7005 | +1,3641% |
| 08.12.2005 | 51,3538 | -0,0431 | -0,0839% |
| 07.12.2005 | 51,3969 | +0,6709 | +1,3226% |
| 06.12.2005 | 50,7260 | +0,0213 | +0,0420% |
| 05.12.2005 | 50,7047 | -0,0361 | -0,0711% |
| 02.12.2005 | 50,7408 | +1,4917 | +3,0289% |
| 30.11.2005 | 49,2491 | -0,0553 | -0,1122% |
| 29.11.2005 | 49,3044 | -0,6034 | -1,2090% |
| 28.11.2005 | 49,9078 | +0,3248 | +0,6551% |
| 25.11.2005 | 49,5830 | +0,5887 | +1,2016% |
| 24.11.2005 | 48,9943 | +0,2290 | +0,4696% |
| 23.11.2005 | 48,7653 | -0,8734 | -1,7595% |
| 22.11.2005 | 49,6387 | +1,0963 | +2,2584% |
| 21.11.2005 | 48,5424 | -0,3171 | -0,6490% |
| 18.11.2005 | 48,8595 | +0,8012 | +1,6671% |
| 17.11.2005 | 48,0583 | +0,9453 | +2,0065% |
| 16.11.2005 | 47,1130 | +0,4139 | +0,8863% |
| 15.11.2005 | 46,6991 | -0,0752 | -0,1608% |
| 14.11.2005 | 46,7743 | +0,3784 | +0,8156% |
| 11.11.2005 | 46,3959 | +0,1794 | +0,3882% |
| 10.11.2005 | 46,2165 | -0,1569 | -0,3383% |
| 09.11.2005 | 46,3734 | +0,2479 | +0,5374% |
| 08.11.2005 | 46,1255 | +0,2148 | +0,4679% |
| 07.11.2005 | 45,9107 | +0,3653 | +0,8021% |
| 04.11.2005 | 45,5454 | +0,2052 | +0,4526% |
| 03.11.2005 | 45,3402 | +0,1769 | +0,3917% |
| 02.11.2005 | 45,1633 | -0,4428 | -0,9709% |
| 01.11.2005 | 45,6061 | -0,3966 | -0,8621% |
| 31.10.2005 | 46,0027 | +0,5813 | +1,2798% |
| 28.10.2005 | 45,4214 | +0,0151 | +0,0333% |
| 27.10.2005 | 45,4063 | +0,1565 | +0,3459% |
| 26.10.2005 | 45,2498 | +0,2104 | +0,4671% |
| 25.10.2005 | 45,0394 | +0,1325 | +0,2951% |
| 24.10.2005 | 44,9069 | +0,2141 | +0,4790% |
| 21.10.2005 | 44,6928 | -0,2479 | -0,5516% |
| 20.10.2005 | 44,9407 | -0,3622 | -0,7995% |
| 19.10.2005 | 45,3029 | -0,0157 | -0,0346% |
| 18.10.2005 | 45,3186 | -0,1764 | -0,3877% |
| 17.10.2005 | 45,4950 | -0,0652 | -0,1431% |
| 14.10.2005 | 45,5602 | -0,2255 | -0,4925% |
| 13.10.2005 | 45,7857 | -0,2730 | -0,5927% |
| 12.10.2005 | 46,0587 | +0,4039 | +0,8847% |
| 11.10.2005 | 45,6548 | +0,1168 | +0,2565% |
| 10.10.2005 | 45,5380 | +0,7678 | +1,7150% |
| 07.10.2005 | 44,7702 | +0,3784 | +0,8524% |
| 06.10.2005 | 44,3918 | -0,0887 | -0,1994% |
| 05.10.2005 | 44,4805 | -0,2053 | -0,4594% |
| 04.10.2005 | 44,6858 | -0,2547 | -0,5667% |
| 03.10.2005 | 44,9405 | -0,0823 | -0,1828% |
| 30.09.2005 | 45,0228 | +0,3909 | +0,8758% |
| 29.09.2005 | 44,6319 | +0,8485 | +1,9379% |
| 28.09.2005 | 43,7834 | -0,0717 | -0,1635% |
| 27.09.2005 | 43,8551 | +0,1525 | +0,3489% |
| 26.09.2005 | 43,7026 | -0,2763 | -0,6283% |
| 23.09.2005 | 43,9789 | +0,2344 | +0,5358% |
| 22.09.2005 | 43,7445 | +0,8872 | +2,0701% |
| 21.09.2005 | 42,8573 | -0,4728 | -1,0912% |
| 20.09.2005 | 43,3301 | +0,7596 | +1,7843% |
| 19.09.2005 | 42,5705 | +0,8321 | +1,9936% |
| 16.09.2005 | 41,7384 | +0,6499 | +1,5817% |
| 15.09.2005 | 41,0885 | +0,0880 | +0,2146% |
| 14.09.2005 | 41,0005 | -0,0365 | -0,0889% |
| 13.09.2005 | 41,0370 | +0,0719 | +0,1755% |
| 12.09.2005 | 40,9651 | +0,6330 | +1,5695% |
| 09.09.2005 | 40,3321 | +0,0075 | +0,0186% |
| 08.09.2005 | 40,3246 | +0,2926 | +0,7309% |
| 07.09.2005 | 40,0320 | -0,0150 | -0,0375% |
| 06.09.2005 | 40,0470 | -0,0029 | -0,0072% |
| 05.09.2005 | 40,0499 | -0,0732 | -0,1824% |
| 02.09.2005 | 40,1231 | +0,3779 | +0,9508% |
| 01.09.2005 | 39,7452 | -0,2801 | -0,6998% |
| 31.08.2005 | 40,0253 | -0,1596 | -0,3972% |
| 30.08.2005 | 40,1849 | -0,2319 | -0,5738% |
| 29.08.2005 | 40,4168 | -0,0710 | -0,1754% |
| 26.08.2005 | 40,4878 | +0,2432 | +0,6043% |
| 25.08.2005 | 40,2446 | -0,2994 | -0,7385% |
| 24.08.2005 | 40,5440 | -0,0739 | -0,1819% |
| 23.08.2005 | 40,6179 | -0,2490 | -0,6093% |
| 22.08.2005 | 40,8669 | -0,4432 | -1,0729% |
| 19.08.2005 | 41,3101 | +0,0536 | +0,1299% |
| 18.08.2005 | 41,2565 | -0,4709 | -1,1285% |
| 17.08.2005 | 41,7274 | +0,4716 | +1,1431% |
| 16.08.2005 | 41,2558 | +0,2380 | +0,5802% |
| 15.08.2005 | 41,0178 | +0,2166 | +0,5309% |
| 12.08.2005 | 40,8012 | +1,5401 | +3,9227% |
| 11.08.2005 | 39,2611 | +0,7866 | +2,0445% |
| 10.08.2005 | 38,4745 | -0,2189 | -0,5657% |
| 09.08.2005 | 38,6934 | -0,2108 | -0,5418% |
| 08.08.2005 | 38,9042 | -0,3253 | -0,8292% |
| 05.08.2005 | 39,2295 | +0,0498 | +0,1271% |
| 04.08.2005 | 39,1797 | +0,0280 | +0,0715% |
| 03.08.2005 | 39,1517 | -0,3768 | -0,9532% |
| 02.08.2005 | 39,5285 | -0,2407 | -0,6052% |
| 01.08.2005 | 39,7692 | -0,2668 | -0,6664% |
| 29.07.2005 | 40,0360 | +0,1427 | +0,3577% |
| 28.07.2005 | 39,8933 | -0,0905 | -0,2263% |
| 27.07.2005 | 39,9838 | -0,3245 | -0,8050% |
| 26.07.2005 | 40,3083 | +0,1178 | +0,2931% |
| 25.07.2005 | 40,1905 | +0,1365 | +0,3408% |
| 22.07.2005 | 40,0540 | +0,1599 | +0,4008% |
| 21.07.2005 | 39,8941 | +0,0487 | +0,1222% |
| 20.07.2005 | 39,8454 | -0,2738 | -0,6825% |
| 19.07.2005 | 40,1192 | +0,1206 | +0,3015% |
| 18.07.2005 | 39,9986 | +0,2823 | +0,7108% |
| 15.07.2005 | 39,7163 | -0,3751 | -0,9356% |
| 14.07.2005 | 40,0914 | +0,0051 | +0,0127% |
| 13.07.2005 | 40,0863 | -0,1900 | -0,4717% |
| 12.07.2005 | 40,2763 | -0,4349 | -1,0683% |
| 11.07.2005 | 40,7112 | -0,3285 | -0,8004% |
| 08.07.2005 | 41,0397 | -0,2262 | -0,5482% |
| 07.07.2005 | 41,2659 | +0,0893 | +0,2169% |
| 06.07.2005 | 41,1766 | -0,2157 | -0,5211% |
| 05.07.2005 | 41,3923 | -0,1182 | -0,2847% |
| 04.07.2005 | 41,5105 | -0,2927 | -0,7002% |
| 29.06.2005 | 41,8032 | -0,1040 | -0,2482% |
| 28.06.2005 | 41,9072 | -0,0287 | -0,0684% |
| 27.06.2005 | 41,9359 | -0,7380 | -1,7294% |
| 24.06.2005 | 42,6739 | +0,7284 | +1,7365% |
| 23.06.2005 | 41,9455 | +0,0789 | +0,1885% |
| 22.06.2005 | 41,8666 | +0,1135 | +0,2718% |
| 21.06.2005 | 41,7531 | -0,1316 | -0,3142% |
| 20.06.2005 | 41,8847 | +0,0972 | +0,2326% |
| 17.06.2005 | 41,7875 | +0,3344 | +0,8067% |
| 16.06.2005 | 41,4531 | +0,3098 | +0,7530% |
| 15.06.2005 | 41,1433 | +0,2571 | +0,6288% |
| 14.06.2005 | 40,8862 | -0,1990 | -0,4844% |
| 13.06.2005 | 41,0852 | +0,9104 | +2,2661% |
| 10.06.2005 | 40,1748 | -0,0396 | -0,0985% |
| 09.06.2005 | 40,2144 | +0,1027 | +0,2560% |
| 08.06.2005 | 40,1117 | -0,2300 | -0,5701% |
| 07.06.2005 | 40,3417 | +0,0932 | +0,2316% |
| 06.06.2005 | 40,2485 | +0,2045 | +0,5107% |
| 03.06.2005 | 40,0440 | +0,5588 | +1,4152% |
| 02.06.2005 | 39,4852 | +0,0150 | +0,0380% |
| 01.06.2005 | 39,4702 | +0,2745 | +0,7003% |
| 31.05.2005 | 39,1957 | +0,3419 | +0,8800% |
| 30.05.2005 | 38,8538 | +0,0268 | +0,0690% |
| 27.05.2005 | 38,8270 | +0,0835 | +0,2155% |
| 26.05.2005 | 38,7435 | +0,0312 | +0,0806% |
| 25.05.2005 | 38,7123 | +0,0128 | +0,0331% |
| 24.05.2005 | 38,6995 | -0,0156 | -0,0403% |
| 23.05.2005 | 38,7151 | +0,0014 | +0,0036% |
| 20.05.2005 | 38,7137 | -0,0170 | -0,0439% |
| 19.05.2005 | 38,7307 | +0,0830 | +0,2148% |
| 18.05.2005 | 38,6477 | +0,0421 | +0,1091% |
| 17.05.2005 | 38,6056 | -0,0133 | -0,0344% |
| 16.05.2005 | 38,6189 | -0,1332 | -0,3437% |
| 13.05.2005 | 38,7521 | -0,0499 | -0,1286% |
| 12.05.2005 | 38,8020 | +0,0574 | +0,1481% |
| 11.05.2005 | 38,7446 | +0,1387 | +0,3593% |
| 10.05.2005 | 38,6059 | +0,0952 | +0,2472% |
| 09.05.2005 | 38,5107 | -0,0982 | -0,2543% |
| 06.05.2005 | 38,6089 | -0,1296 | -0,3346% |
| 05.05.2005 | 38,7385 | +0,1682 | +0,4361% |
| 04.05.2005 | 38,5703 | -0,2494 | -0,6425% |
| 03.05.2005 | 38,8197 | -0,0950 | -0,2441% |
| 29.04.2005 | 38,9147 | -0,0697 | -0,1788% |
| 28.04.2005 | 38,9844 | -0,0213 | -0,0546% |
| 27.04.2005 | 39,0057 | -0,0129 | -0,0331% |
| 26.04.2005 | 39,0186 | +0,1775 | +0,4570% |
| 25.04.2005 | 38,8411 | +0,4357 | +1,1345% |
| 22.04.2005 | 38,4054 | -0,1406 | -0,3648% |
| 21.04.2005 | 38,5460 | -0,3822 | -0,9818% |
| 20.04.2005 | 38,9282 | +0,6025 | +1,5721% |
| 19.04.2005 | 38,3257 | +0,1823 | +0,4779% |
| 18.04.2005 | 38,1434 | -0,2294 | -0,5978% |
| 15.04.2005 | 38,3728 | -0,1977 | -0,5126% |
| 14.04.2005 | 38,5705 | +0,1063 | +0,2764% |
| 13.04.2005 | 38,4642 | -0,0491 | -0,1275% |
| 12.04.2005 | 38,5133 | -0,0587 | -0,1522% |
| 11.04.2005 | 38,5720 | -0,2856 | -0,7350% |
| 08.04.2005 | 38,8576 | +0,1356 | +0,3502% |
| 07.04.2005 | 38,7220 | -0,0545 | -0,1405% |
| 06.04.2005 | 38,7765 | -0,0371 | -0,0956% |
| 05.04.2005 | 38,8136 | +0,1128 | +0,2915% |
| 04.04.2005 | 38,7008 | -0,1100 | -0,2834% |
| 01.04.2005 | 38,8108 | -0,2702 | -0,6914% |
| 31.03.2005 | 39,0810 | +0,2530 | +0,6516% |
| 30.03.2005 | 38,8280 | +0,1446 | +0,3738% |
| 29.03.2005 | 38,6834 | +0,3688 | +0,9626% |
| 28.03.2005 | 38,3146 | -0,1020 | -0,2655% |
| 25.03.2005 | 38,4166 | -0,1348 | -0,3497% |
| 24.03.2005 | 38,5514 | +0,4318 | +1,1328% |
| 23.03.2005 | 38,1196 | -0,2263 | -0,5902% |
| 22.03.2005 | 38,3459 | -0,2273 | -0,5893% |
| 21.03.2005 | 38,5732 | +0,1016 | +0,2641% |
| 18.03.2005 | 38,4716 | -0,2913 | -0,7515% |
| 17.03.2005 | 38,7629 | +0,1917 | +0,4970% |
| 16.03.2005 | 38,5712 | +0,3077 | +0,8042% |
| 15.03.2005 | 38,2635 | -0,0076 | -0,0199% |
| 14.03.2005 | 38,2711 | +0,3193 | +0,8413% |
| 11.03.2005 | 37,9518 | -0,1695 | -0,4446% |
| 10.03.2005 | 38,1213 | +0,0283 | +0,0743% |
| 09.03.2005 | 38,0930 | +0,1677 | +0,4422% |
| 08.03.2005 | 37,9253 | -0,2613 | -0,6843% |
| 07.03.2005 | 38,1866 | -0,2475 | -0,6440% |
| 04.03.2005 | 38,4341 | -0,1968 | -0,5094% |
| 03.03.2005 | 38,6309 | +0,1915 | +0,4982% |
| 02.03.2005 | 38,4394 | +0,0976 | +0,2546% |
| 01.03.2005 | 38,3418 | -0,1984 | -0,5148% |
| 28.02.2005 | 38,5402 | +0,3673 | +0,9622% |
| 25.02.2005 | 38,1729 | -0,1859 | -0,4846% |
| 24.02.2005 | 38,3588 | -0,4142 | -1,0683% |
| 23.02.2005 | 38,7730 | +0,5943 | +1,5566% |
| 22.02.2005 | 38,1787 | +0,4916 | +1,3044% |
| 21.02.2005 | 37,6871 | -0,2724 | -0,7176% |
| 18.02.2005 | 37,9595 | -1,9658 | -4,9237% |
| 17.02.2005 | 39,9253 | +0,2747 | +0,6928% |
| 16.02.2005 | 39,6506 | +1,0040 | +2,5979% |
| 15.02.2005 | 38,6466 | +1,4506 | +3,8999% |
| 14.02.2005 | 37,1960 | -0,3458 | -0,9211% |
| 11.02.2005 | 37,5418 | -0,3480 | -0,9185% |
| 10.02.2005 | 37,8898 | -0,3830 | -1,0007% |
| 09.02.2005 | 38,2728 | -0,1153 | -0,3004% |
| 08.02.2005 | 38,3881 | -0,2863 | -0,7403% |
| 07.02.2005 | 38,6744 | +0,0775 | +0,2008% |
| 04.02.2005 | 38,5969 | +0,0545 | +0,1414% |
| 03.02.2005 | 38,5424 | -0,2160 | -0,5573% |
| 02.02.2005 | 38,7584 | -0,2239 | -0,5744% |
| 01.02.2005 | 38,9823 | -0,3842 | -0,9760% |
| 31.01.2005 | 39,3665 | -0,2707 | -0,6829% |
| 28.01.2005 | 39,6372 | -0,0973 | -0,2449% |
| 27.01.2005 | 39,7345 | +0,3238 | +0,8216% |
| 26.01.2005 | 39,4107 | -0,2103 | -0,5308% |
| 25.01.2005 | 39,6210 | -0,7667 | -1,8984% |
| 24.01.2005 | 40,3877 | +0,0044 | +0,0109% |
| 21.01.2005 | 40,3833 | +0,6015 | +1,5120% |
| 20.01.2005 | 39,7818 | +0,7983 | +2,0478% |
| 19.01.2005 | 38,9835 | +0,0446 | +0,1145% |
| 18.01.2005 | 38,9389 | -0,1546 | -0,3955% |
| 17.01.2005 | 39,0935 | -0,3257 | -0,8262% |
| 14.01.2005 | 39,4192 | +0,0111 | +0,0282% |
| 13.01.2005 | 39,4081 | +0,0621 | +0,1578% |
| 12.01.2005 | 39,3460 | -0,2190 | -0,5535% |
| 11.01.2005 | 39,5650 | -0,3921 | -0,9813% |
| 10.01.2005 | 39,9571 | +0,0579 | +0,1451% |
| 07.01.2005 | 39,8992 | -0,2940 | -0,7315% |
| 06.01.2005 | 40,1932 | +0,1792 | +0,4478% |
| 05.01.2005 | 40,0140 | +0,1628 | +0,4085% |
| 04.01.2005 | 39,8512 | -0,7356 | -1,8124% |
| 03.01.2005 | 40,5868 | 0,0000 | 0,0000% |