USD - Dolar American
Cursul valutar pentru USD - Dolar American, Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
4,3229
lei
17.04.2026
▲ +0,0003 lei
(+0,01%)
Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.
Minim perioada
4,0189 lei
Medie perioada
4,5161 lei
Maxim perioada
5,1794 lei
Variatie perioada
+0,2357 lei
+5,77%
Evolutie USD/RON
— 20.04.2021 – 20.04.2026 (1248 zile lucratoare)
Istoric zilnic
1248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 4,3229 | +0,0003 | +0,0069% |
| 16.04.2026 | 4,3226 | +0,0002 | +0,0046% |
| 15.04.2026 | 4,3224 | +0,0028 | +0,0648% |
| 14.04.2026 | 4,3196 | -0,0433 | -0,9925% |
| 09.04.2026 | 4,3629 | +0,0027 | +0,0619% |
| 08.04.2026 | 4,3602 | -0,0466 | -1,0575% |
| 07.04.2026 | 4,4068 | -0,0024 | -0,0544% |
| 06.04.2026 | 4,4092 | -0,0077 | -0,1743% |
| 03.04.2026 | 4,4169 | -0,0063 | -0,1424% |
| 02.04.2026 | 4,4232 | +0,0245 | +0,5570% |
| 01.04.2026 | 4,3987 | -0,0476 | -1,0706% |
| 31.03.2026 | 4,4463 | +0,0109 | +0,2458% |
| 30.03.2026 | 4,4354 | +0,0078 | +0,1762% |
| 27.03.2026 | 4,4276 | +0,0191 | +0,4333% |
| 26.03.2026 | 4,4085 | +0,0172 | +0,3917% |
| 25.03.2026 | 4,3913 | -0,0069 | -0,1569% |
| 24.03.2026 | 4,3982 | -0,0391 | -0,8812% |
| 23.03.2026 | 4,4373 | +0,0286 | +0,6487% |
| 20.03.2026 | 4,4087 | -0,0333 | -0,7497% |
| 19.03.2026 | 4,4420 | +0,0287 | +0,6503% |
| 18.03.2026 | 4,4133 | -0,0137 | -0,3095% |
| 17.03.2026 | 4,4270 | -0,0149 | -0,3354% |
| 16.03.2026 | 4,4419 | -0,0010 | -0,0225% |
| 13.03.2026 | 4,4429 | +0,0350 | +0,7940% |
| 12.03.2026 | 4,4079 | +0,0192 | +0,4375% |
| 11.03.2026 | 4,3887 | +0,0092 | +0,2101% |
| 10.03.2026 | 4,3795 | -0,0316 | -0,7164% |
| 09.03.2026 | 4,4111 | +0,0130 | +0,2956% |
| 06.03.2026 | 4,3981 | +0,0098 | +0,2233% |
| 05.03.2026 | 4,3883 | +0,0083 | +0,1895% |
| 04.03.2026 | 4,3800 | -0,0140 | -0,3186% |
| 03.03.2026 | 4,3940 | +0,0510 | +1,1743% |
| 02.03.2026 | 4,3430 | +0,0251 | +0,5813% |
| 27.02.2026 | 4,3179 | -0,0025 | -0,0579% |
| 26.02.2026 | 4,3204 | -0,0046 | -0,1064% |
| 25.02.2026 | 4,3250 | +0,0019 | +0,0439% |
| 24.02.2026 | 4,3231 | +0,0036 | +0,0833% |
| 23.02.2026 | 4,3195 | -0,0132 | -0,3047% |
| 20.02.2026 | 4,3327 | +0,0111 | +0,2568% |
| 19.02.2026 | 4,3216 | +0,0170 | +0,3949% |
| 18.02.2026 | 4,3046 | +0,0009 | +0,0209% |
| 17.02.2026 | 4,3037 | +0,0097 | +0,2259% |
| 16.02.2026 | 4,2940 | -0,0024 | -0,0559% |
| 13.02.2026 | 4,2964 | +0,0083 | +0,1936% |
| 12.02.2026 | 4,2881 | +0,0180 | +0,4215% |
| 11.02.2026 | 4,2701 | -0,0039 | -0,0912% |
| 10.02.2026 | 4,2740 | -0,0215 | -0,5005% |
| 09.02.2026 | 4,2955 | -0,0235 | -0,5441% |
| 06.02.2026 | 4,3190 | -0,0019 | -0,0440% |
| 05.02.2026 | 4,3209 | +0,0079 | +0,1832% |
| 04.02.2026 | 4,3130 | -0,0085 | -0,1967% |
| 03.02.2026 | 4,3215 | +0,0257 | +0,5983% |
| 02.02.2026 | 4,2958 | +0,0216 | +0,5054% |
| 30.01.2026 | 4,2742 | +0,0091 | +0,2134% |
| 29.01.2026 | 4,2651 | +0,0161 | +0,3789% |
| 28.01.2026 | 4,2490 | -0,0381 | -0,8887% |
| 27.01.2026 | 4,2871 | -0,0101 | -0,2350% |
| 26.01.2026 | 4,2972 | -0,0439 | -1,0113% |
| 23.01.2026 | 4,3411 | -0,0161 | -0,3695% |
| 22.01.2026 | 4,3572 | +0,0040 | +0,0919% |
| 21.01.2026 | 4,3532 | +0,0090 | +0,2072% |
| 20.01.2026 | 4,3442 | -0,0357 | -0,8151% |
| 19.01.2026 | 4,3799 | -0,0017 | -0,0388% |
| 16.01.2026 | 4,3816 | +0,0076 | +0,1738% |
| 15.01.2026 | 4,3740 | +0,0082 | +0,1878% |
| 14.01.2026 | 4,3658 | +0,0032 | +0,0734% |
| 13.01.2026 | 4,3626 | +0,0062 | +0,1423% |
| 12.01.2026 | 4,3564 | -0,0138 | -0,3158% |
| 09.01.2026 | 4,3702 | +0,0144 | +0,3306% |
| 08.01.2026 | 4,3558 | +0,0001 | +0,0023% |
| 05.01.2026 | 4,3557 | +0,0140 | +0,3225% |
| 31.12.2025 | 4,3417 | +0,0131 | +0,3026% |
| 30.12.2025 | 4,3286 | +0,0051 | +0,1180% |
| 29.12.2025 | 4,3235 | +0,0095 | +0,2202% |
| 24.12.2025 | 4,3140 | -0,0006 | -0,0139% |
| 23.12.2025 | 4,3146 | -0,0218 | -0,5027% |
| 22.12.2025 | 4,3364 | -0,0085 | -0,1956% |
| 19.12.2025 | 4,3449 | +0,0032 | +0,0737% |
| 18.12.2025 | 4,3417 | -0,0025 | -0,0575% |
| 17.12.2025 | 4,3442 | +0,0130 | +0,3001% |
| 16.12.2025 | 4,3312 | -0,0047 | -0,1084% |
| 15.12.2025 | 4,3359 | -0,0047 | -0,1083% |
| 12.12.2025 | 4,3406 | -0,0087 | -0,2000% |
| 11.12.2025 | 4,3493 | -0,0275 | -0,6283% |
| 10.12.2025 | 4,3768 | +0,0057 | +0,1304% |
| 09.12.2025 | 4,3711 | +0,0047 | +0,1076% |
| 08.12.2025 | 4,3664 | -0,0043 | -0,0984% |
| 05.12.2025 | 4,3707 | +0,0066 | +0,1512% |
| 04.12.2025 | 4,3641 | -0,0015 | -0,0344% |
| 03.12.2025 | 4,3656 | -0,0193 | -0,4401% |
| 02.12.2025 | 4,3849 | -0,0187 | -0,4247% |
| 28.11.2025 | 4,4036 | +0,0090 | +0,2048% |
| 27.11.2025 | 4,3946 | -0,0029 | -0,0659% |
| 26.11.2025 | 4,3975 | -0,0137 | -0,3106% |
| 25.11.2025 | 4,4112 | +0,0026 | +0,0590% |
| 24.11.2025 | 4,4086 | -0,0098 | -0,2218% |
| 21.11.2025 | 4,4184 | +0,0042 | +0,0951% |
| 20.11.2025 | 4,4142 | +0,0162 | +0,3683% |
| 19.11.2025 | 4,3980 | +0,0074 | +0,1685% |
| 18.11.2025 | 4,3906 | +0,0081 | +0,1848% |
| 17.11.2025 | 4,3825 | +0,0057 | +0,1302% |
| 14.11.2025 | 4,3768 | -0,0015 | -0,0343% |
| 13.11.2025 | 4,3783 | -0,0165 | -0,3754% |
| 12.11.2025 | 4,3948 | +0,0014 | +0,0319% |
| 11.11.2025 | 4,3934 | -0,0048 | -0,1091% |
| 10.11.2025 | 4,3982 | -0,0055 | -0,1249% |
| 07.11.2025 | 4,4037 | -0,0128 | -0,2898% |
| 06.11.2025 | 4,4165 | -0,0125 | -0,2822% |
| 05.11.2025 | 4,4290 | +0,0083 | +0,1878% |
| 04.11.2025 | 4,4207 | +0,0040 | +0,0906% |
| 03.11.2025 | 4,4167 | +0,0220 | +0,5006% |
| 31.10.2025 | 4,3947 | +0,0147 | +0,3356% |
| 30.10.2025 | 4,3800 | +0,0157 | +0,3597% |
| 29.10.2025 | 4,3643 | +0,0052 | +0,1193% |
| 28.10.2025 | 4,3591 | -0,0093 | -0,2129% |
| 27.10.2025 | 4,3684 | -0,0105 | -0,2398% |
| 24.10.2025 | 4,3789 | -0,0037 | -0,0844% |
| 23.10.2025 | 4,3826 | -0,0009 | -0,0205% |
| 22.10.2025 | 4,3835 | +0,0093 | +0,2126% |
| 21.10.2025 | 4,3742 | +0,0110 | +0,2521% |
| 20.10.2025 | 4,3632 | +0,0143 | +0,3288% |
| 17.10.2025 | 4,3489 | -0,0153 | -0,3506% |
| 16.10.2025 | 4,3642 | -0,0096 | -0,2195% |
| 15.10.2025 | 4,3738 | -0,0296 | -0,6722% |
| 14.10.2025 | 4,4034 | +0,0129 | +0,2938% |
| 13.10.2025 | 4,3905 | -0,0077 | -0,1751% |
| 10.10.2025 | 4,3982 | +0,0134 | +0,3056% |
| 09.10.2025 | 4,3848 | -0,0050 | -0,1139% |
| 08.10.2025 | 4,3898 | +0,0246 | +0,5635% |
| 07.10.2025 | 4,3652 | +0,0033 | +0,0757% |
| 06.10.2025 | 4,3619 | +0,0270 | +0,6229% |
| 03.10.2025 | 4,3349 | +0,0091 | +0,2104% |
| 02.10.2025 | 4,3258 | -0,0048 | -0,1108% |
| 01.10.2025 | 4,3306 | +0,0059 | +0,1364% |
| 30.09.2025 | 4,3247 | -0,0091 | -0,2100% |
| 29.09.2025 | 4,3338 | -0,0122 | -0,2807% |
| 26.09.2025 | 4,3460 | +0,0250 | +0,5786% |
| 25.09.2025 | 4,3210 | +0,0048 | +0,1112% |
| 24.09.2025 | 4,3162 | +0,0150 | +0,3487% |
| 23.09.2025 | 4,3012 | -0,0105 | -0,2435% |
| 22.09.2025 | 4,3117 | -0,0021 | -0,0487% |
| 19.09.2025 | 4,3138 | +0,0318 | +0,7426% |
| 18.09.2025 | 4,2820 | +0,0042 | +0,0982% |
| 17.09.2025 | 4,2778 | -0,0070 | -0,1634% |
| 16.09.2025 | 4,2848 | -0,0256 | -0,5939% |
| 15.09.2025 | 4,3104 | -0,0154 | -0,3560% |
| 12.09.2025 | 4,3258 | -0,0139 | -0,3203% |
| 11.09.2025 | 4,3397 | +0,0100 | +0,2310% |
| 10.09.2025 | 4,3297 | +0,0175 | +0,4058% |
| 09.09.2025 | 4,3122 | -0,0131 | -0,3029% |
| 08.09.2025 | 4,3253 | -0,0210 | -0,4832% |
| 05.09.2025 | 4,3463 | -0,0148 | -0,3394% |
| 04.09.2025 | 4,3611 | +0,0063 | +0,1447% |
| 03.09.2025 | 4,3548 | -0,0090 | -0,2062% |
| 02.09.2025 | 4,3638 | +0,0367 | +0,8481% |
| 01.09.2025 | 4,3271 | -0,0172 | -0,3959% |
| 29.08.2025 | 4,3443 | -0,0052 | -0,1196% |
| 28.08.2025 | 4,3495 | -0,0186 | -0,4258% |
| 27.08.2025 | 4,3681 | +0,0244 | +0,5617% |
| 26.08.2025 | 4,3437 | +0,0230 | +0,5323% |
| 25.08.2025 | 4,3207 | -0,0366 | -0,8400% |
| 22.08.2025 | 4,3573 | +0,0186 | +0,4287% |
| 21.08.2025 | 4,3387 | -0,0075 | -0,1726% |
| 20.08.2025 | 4,3462 | +0,0150 | +0,3463% |
| 19.08.2025 | 4,3312 | -0,0014 | -0,0323% |
| 18.08.2025 | 4,3326 | -0,0005 | -0,0115% |
| 14.08.2025 | 4,3331 | +0,0158 | +0,3660% |
| 13.08.2025 | 4,3173 | -0,0515 | -1,1788% |
| 12.08.2025 | 4,3688 | +0,0159 | +0,3653% |
| 11.08.2025 | 4,3529 | -0,0032 | -0,0735% |
| 08.08.2025 | 4,3561 | +0,0100 | +0,2301% |
| 07.08.2025 | 4,3461 | -0,0335 | -0,7649% |
| 06.08.2025 | 4,3796 | -0,0158 | -0,3595% |
| 05.08.2025 | 4,3954 | +0,0090 | +0,2052% |
| 04.08.2025 | 4,3864 | -0,0693 | -1,5553% |
| 01.08.2025 | 4,4557 | +0,0171 | +0,3853% |
| 31.07.2025 | 4,4386 | +0,0412 | +0,9369% |
| 30.07.2025 | 4,3974 | +0,0136 | +0,3102% |
| 29.07.2025 | 4,3838 | +0,0395 | +0,9092% |
| 28.07.2025 | 4,3443 | +0,0230 | +0,5322% |
| 25.07.2025 | 4,3213 | +0,0064 | +0,1483% |
| 24.07.2025 | 4,3149 | -0,0040 | -0,0926% |
| 23.07.2025 | 4,3189 | -0,0145 | -0,3346% |
| 22.07.2025 | 4,3334 | -0,0208 | -0,4777% |
| 21.07.2025 | 4,3542 | -0,0070 | -0,1605% |
| 18.07.2025 | 4,3612 | -0,0140 | -0,3200% |
| 17.07.2025 | 4,3752 | +0,0094 | +0,2153% |
| 16.07.2025 | 4,3658 | +0,0183 | +0,4209% |
| 15.07.2025 | 4,3475 | +0,0007 | +0,0161% |
| 14.07.2025 | 4,3468 | +0,0007 | +0,0161% |
| 11.07.2025 | 4,3461 | +0,0186 | +0,4298% |
| 10.07.2025 | 4,3275 | -0,0070 | -0,1615% |
| 09.07.2025 | 4,3345 | +0,0188 | +0,4356% |
| 08.07.2025 | 4,3157 | -0,0022 | -0,0510% |
| 07.07.2025 | 4,3179 | +0,0218 | +0,5074% |
| 04.07.2025 | 4,2961 | +0,0044 | +0,1025% |
| 03.07.2025 | 4,2917 | -0,0118 | -0,2742% |
| 02.07.2025 | 4,3035 | +0,0077 | +0,1792% |
| 01.07.2025 | 4,2958 | -0,0371 | -0,8562% |
| 30.06.2025 | 4,3329 | -0,0041 | -0,0945% |
| 27.06.2025 | 4,3370 | +0,0116 | +0,2682% |
| 26.06.2025 | 4,3254 | -0,0317 | -0,7275% |
| 25.06.2025 | 4,3571 | +0,0070 | +0,1609% |
| 24.06.2025 | 4,3501 | -0,0482 | -1,0959% |
| 23.06.2025 | 4,3983 | +0,0186 | +0,4247% |
| 20.06.2025 | 4,3797 | -0,0062 | -0,1414% |
| 19.06.2025 | 4,3859 | +0,0110 | +0,2514% |
| 18.06.2025 | 4,3749 | +0,0271 | +0,6233% |
| 17.06.2025 | 4,3478 | +0,0048 | +0,1105% |
| 16.06.2025 | 4,3430 | -0,0235 | -0,5382% |
| 13.06.2025 | 4,3665 | +0,0178 | +0,4093% |
| 12.06.2025 | 4,3487 | -0,0454 | -1,0332% |
| 11.06.2025 | 4,3941 | -0,0176 | -0,3989% |
| 10.06.2025 | 4,4117 | -0,0035 | -0,0793% |
| 06.06.2025 | 4,4152 | -0,0120 | -0,2711% |
| 05.06.2025 | 4,4272 | -0,0126 | -0,2838% |
| 04.06.2025 | 4,4398 | +0,0068 | +0,1534% |
| 03.06.2025 | 4,4330 | +0,0070 | +0,1582% |
| 02.06.2025 | 4,4260 | -0,0439 | -0,9821% |
| 30.05.2025 | 4,4699 | -0,0225 | -0,5008% |
| 29.05.2025 | 4,4924 | +0,0331 | +0,7423% |
| 28.05.2025 | 4,4593 | -0,0011 | -0,0247% |
| 27.05.2025 | 4,4604 | +0,0126 | +0,2833% |
| 26.05.2025 | 4,4478 | -0,0063 | -0,1414% |
| 23.05.2025 | 4,4541 | -0,0208 | -0,4648% |
| 22.05.2025 | 4,4749 | -0,0032 | -0,0715% |
| 21.05.2025 | 4,4781 | -0,0407 | -0,9007% |
| 20.05.2025 | 4,5188 | +0,0557 | +1,2480% |
| 19.05.2025 | 4,4631 | -0,0932 | -2,0455% |
| 16.05.2025 | 4,5563 | +0,0009 | +0,0198% |
| 15.05.2025 | 4,5554 | +0,0219 | +0,4831% |
| 14.05.2025 | 4,5335 | -0,0559 | -1,2180% |
| 13.05.2025 | 4,5894 | +0,0068 | +0,1484% |
| 12.05.2025 | 4,5826 | +0,0336 | +0,7386% |
| 09.05.2025 | 4,5490 | +0,0121 | +0,2667% |
| 08.05.2025 | 4,5369 | +0,0471 | +1,0490% |
| 07.05.2025 | 4,4898 | +0,0381 | +0,8559% |
| 06.05.2025 | 4,4517 | +0,0614 | +1,3985% |
| 05.05.2025 | 4,3903 | +0,0052 | +0,1186% |
| 02.05.2025 | 4,3851 | +0,0064 | +0,1462% |
| 30.04.2025 | 4,3787 | +0,0076 | +0,1739% |
| 29.04.2025 | 4,3711 | -0,0134 | -0,3056% |
| 28.04.2025 | 4,3845 | +0,0012 | +0,0274% |
| 25.04.2025 | 4,3833 | +0,0099 | +0,2264% |
| 24.04.2025 | 4,3734 | +0,0158 | +0,3626% |
| 23.04.2025 | 4,3576 | +0,0285 | +0,6583% |
| 22.04.2025 | 4,3291 | -0,0465 | -1,0627% |
| 17.04.2025 | 4,3756 | -0,0050 | -0,1141% |
| 16.04.2025 | 4,3806 | -0,0075 | -0,1709% |
| 15.04.2025 | 4,3881 | +0,0198 | +0,4533% |
| 14.04.2025 | 4,3683 | +0,0066 | +0,1513% |
| 11.04.2025 | 4,3617 | -0,1444 | -3,2045% |
| 10.04.2025 | 4,5061 | -0,0054 | -0,1197% |
| 09.04.2025 | 4,5115 | -0,0441 | -0,9680% |
| 08.04.2025 | 4,5556 | +0,0125 | +0,2751% |
| 07.04.2025 | 4,5431 | +0,0136 | +0,3003% |
| 04.04.2025 | 4,5295 | +0,0179 | +0,3968% |
| 03.04.2025 | 4,5116 | -0,0943 | -2,0474% |
| 02.04.2025 | 4,6059 | +0,0061 | +0,1326% |
| 01.04.2025 | 4,5998 | -0,0007 | -0,0152% |
| 31.03.2025 | 4,6005 | -0,0182 | -0,3941% |
| 28.03.2025 | 4,6187 | +0,0014 | +0,0303% |
| 27.03.2025 | 4,6173 | +0,0060 | +0,1301% |
| 26.03.2025 | 4,6113 | +0,0147 | +0,3198% |
| 25.03.2025 | 4,5966 | +0,0101 | +0,2202% |
| 24.03.2025 | 4,5865 | -0,0072 | -0,1567% |
| 21.03.2025 | 4,5937 | +0,0066 | +0,1439% |
| 20.03.2025 | 4,5871 | +0,0213 | +0,4665% |
| 19.03.2025 | 4,5658 | +0,0142 | +0,3120% |
| 18.03.2025 | 4,5516 | -0,0120 | -0,2630% |
| 17.03.2025 | 4,5636 | +0,0011 | +0,0241% |
| 14.03.2025 | 4,5625 | -0,0170 | -0,3712% |
| 13.03.2025 | 4,5795 | +0,0159 | +0,3484% |
| 12.03.2025 | 4,5636 | -0,0041 | -0,0898% |
| 11.03.2025 | 4,5677 | -0,0154 | -0,3360% |
| 10.03.2025 | 4,5831 | +0,0040 | +0,0874% |
| 07.03.2025 | 4,5791 | -0,0307 | -0,6660% |
| 06.03.2025 | 4,6098 | -0,0446 | -0,9582% |
| 05.03.2025 | 4,6544 | -0,0787 | -1,6628% |
| 04.03.2025 | 4,7331 | -0,0336 | -0,7049% |
| 03.03.2025 | 4,7667 | -0,0177 | -0,3700% |
| 28.02.2025 | 4,7844 | +0,0344 | +0,7242% |
| 27.02.2025 | 4,7500 | +0,0083 | +0,1750% |
| 26.02.2025 | 4,7417 | -0,0119 | -0,2503% |
| 25.02.2025 | 4,7536 | +0,0025 | +0,0526% |
| 24.02.2025 | 4,7511 | -0,0032 | -0,0673% |
| 21.02.2025 | 4,7543 | -0,0128 | -0,2685% |
| 20.02.2025 | 4,7671 | -0,0093 | -0,1947% |
| 19.02.2025 | 4,7764 | +0,0191 | +0,4015% |
| 18.02.2025 | 4,7573 | +0,0121 | +0,2550% |
| 17.02.2025 | 4,7452 | -0,0098 | -0,2061% |
| 14.02.2025 | 4,7550 | -0,0235 | -0,4918% |
| 13.02.2025 | 4,7785 | -0,0195 | -0,4064% |
| 12.02.2025 | 4,7980 | -0,0264 | -0,5472% |
| 11.02.2025 | 4,8244 | +0,0071 | +0,1474% |
| 10.02.2025 | 4,8173 | +0,0233 | +0,4860% |
| 07.02.2025 | 4,7940 | -0,0092 | -0,1915% |
| 06.02.2025 | 4,8032 | +0,0304 | +0,6369% |
| 05.02.2025 | 4,7728 | -0,0442 | -0,9176% |
| 04.02.2025 | 4,8170 | -0,0425 | -0,8746% |
| 03.02.2025 | 4,8595 | +0,0636 | +1,3261% |
| 31.01.2025 | 4,7959 | +0,0110 | +0,2299% |
| 30.01.2025 | 4,7849 | +0,0006 | +0,0125% |
| 29.01.2025 | 4,7843 | +0,0164 | +0,3440% |
| 28.01.2025 | 4,7679 | +0,0319 | +0,6736% |
| 27.01.2025 | 4,7360 | -0,0432 | -0,9039% |
| 23.01.2025 | 4,7792 | +0,0183 | +0,3844% |
| 22.01.2025 | 4,7609 | -0,0465 | -0,9673% |
| 21.01.2025 | 4,8074 | -0,0164 | -0,3400% |
| 20.01.2025 | 4,8238 | -0,0046 | -0,0953% |
| 17.01.2025 | 4,8284 | -0,0063 | -0,1303% |
| 16.01.2025 | 4,8347 | +0,0081 | +0,1678% |
| 15.01.2025 | 4,8266 | -0,0225 | -0,4640% |
| 14.01.2025 | 4,8491 | -0,0243 | -0,4986% |
| 13.01.2025 | 4,8734 | +0,0468 | +0,9696% |
| 10.01.2025 | 4,8266 | -0,0003 | -0,0062% |
| 09.01.2025 | 4,8269 | +0,0052 | +0,1078% |
| 08.01.2025 | 4,8217 | -0,0156 | -0,3225% |
| 03.01.2025 | 4,8373 | +0,0605 | +1,2665% |
| 31.12.2024 | 4,7768 | +0,0117 | +0,2455% |
| 30.12.2024 | 4,7651 | -0,0117 | -0,2449% |
| 27.12.2024 | 4,7768 | -0,0092 | -0,1922% |
| 24.12.2024 | 4,7860 | -0,0011 | -0,0230% |
| 23.12.2024 | 4,7871 | -0,0037 | -0,0772% |
| 20.12.2024 | 4,7908 | +0,0118 | +0,2469% |
| 19.12.2024 | 4,7790 | +0,0393 | +0,8292% |
| 18.12.2024 | 4,7397 | -0,0055 | -0,1159% |
| 17.12.2024 | 4,7452 | +0,0022 | +0,0464% |
| 16.12.2024 | 4,7430 | +0,0017 | +0,0359% |
| 13.12.2024 | 4,7413 | +0,0081 | +0,1711% |
| 12.12.2024 | 4,7332 | -0,0006 | -0,0127% |
| 11.12.2024 | 4,7338 | +0,0122 | +0,2584% |
| 10.12.2024 | 4,7216 | +0,0236 | +0,5023% |
| 09.12.2024 | 4,6980 | -0,0053 | -0,1127% |
| 06.12.2024 | 4,7033 | -0,0249 | -0,5266% |
| 05.12.2024 | 4,7282 | -0,0111 | -0,2342% |
| 04.12.2024 | 4,7393 | +0,0085 | +0,1797% |
| 03.12.2024 | 4,7308 | +0,0001 | +0,0021% |
| 02.12.2024 | 4,7307 | +0,0178 | +0,3777% |
| 29.11.2024 | 4,7129 | -0,0070 | -0,1483% |
| 28.11.2024 | 4,7199 | -0,0108 | -0,2283% |
| 27.11.2024 | 4,7307 | -0,0012 | -0,0254% |
| 26.11.2024 | 4,7319 | -0,0137 | -0,2887% |
| 25.11.2024 | 4,7456 | -0,0286 | -0,5991% |
| 22.11.2024 | 4,7742 | +0,0425 | +0,8982% |
| 21.11.2024 | 4,7317 | +0,0147 | +0,3116% |
| 20.11.2024 | 4,7170 | +0,0060 | +0,1274% |
| 19.11.2024 | 4,7110 | -0,0066 | -0,1399% |
| 18.11.2024 | 4,7176 | +0,0119 | +0,2529% |
| 15.11.2024 | 4,7057 | -0,0272 | -0,5747% |
| 14.11.2024 | 4,7329 | +0,0450 | +0,9599% |
| 13.11.2024 | 4,6879 | +0,0012 | +0,0256% |
| 12.11.2024 | 4,6867 | +0,0266 | +0,5708% |
| 11.11.2024 | 4,6601 | +0,0423 | +0,9160% |
| 08.11.2024 | 4,6178 | -0,0093 | -0,2010% |
| 07.11.2024 | 4,6271 | -0,0004 | -0,0086% |
| 06.11.2024 | 4,6275 | +0,0606 | +1,3269% |
| 05.11.2024 | 4,5669 | +0,0029 | +0,0635% |
| 04.11.2024 | 4,5640 | -0,0174 | -0,3798% |
| 01.11.2024 | 4,5814 | +0,0057 | +0,1246% |
| 31.10.2024 | 4,5757 | -0,0157 | -0,3419% |
| 30.10.2024 | 4,5914 | -0,0122 | -0,2650% |
| 29.10.2024 | 4,6036 | +0,0055 | +0,1196% |
| 28.10.2024 | 4,5981 | +0,0026 | +0,0566% |
| 25.10.2024 | 4,5955 | -0,0105 | -0,2280% |
| 24.10.2024 | 4,6060 | -0,0053 | -0,1149% |
| 23.10.2024 | 4,6113 | +0,0140 | +0,3045% |
| 22.10.2024 | 4,5973 | +0,0142 | +0,3098% |
| 21.10.2024 | 4,5831 | -0,0034 | -0,0741% |
| 18.10.2024 | 4,5865 | +0,0087 | +0,1900% |
| 17.10.2024 | 4,5778 | +0,0103 | +0,2255% |
| 16.10.2024 | 4,5675 | +0,0072 | +0,1579% |
| 15.10.2024 | 4,5603 | +0,0102 | +0,2242% |
| 14.10.2024 | 4,5501 | +0,0030 | +0,0660% |
| 11.10.2024 | 4,5471 | -0,0050 | -0,1098% |
| 10.10.2024 | 4,5521 | +0,0144 | +0,3173% |
| 09.10.2024 | 4,5377 | +0,0087 | +0,1921% |
| 08.10.2024 | 4,5290 | -0,0135 | -0,2972% |
| 07.10.2024 | 4,5425 | +0,0290 | +0,6425% |
| 04.10.2024 | 4,5135 | +0,0050 | +0,1109% |
| 03.10.2024 | 4,5085 | +0,0133 | +0,2959% |
| 02.10.2024 | 4,4952 | +0,0095 | +0,2118% |
| 01.10.2024 | 4,4857 | +0,0406 | +0,9134% |
| 30.09.2024 | 4,4451 | -0,0161 | -0,3609% |
| 27.09.2024 | 4,4612 | -0,0017 | -0,0381% |
| 26.09.2024 | 4,4629 | +0,0123 | +0,2764% |
| 25.09.2024 | 4,4506 | -0,0177 | -0,3961% |
| 24.09.2024 | 4,4683 | -0,0100 | -0,2233% |
| 23.09.2024 | 4,4783 | +0,0215 | +0,4824% |
| 20.09.2024 | 4,4568 | +0,0064 | +0,1438% |
| 19.09.2024 | 4,4504 | -0,0153 | -0,3426% |
| 18.09.2024 | 4,4657 | -0,0005 | -0,0112% |
| 17.09.2024 | 4,4662 | -0,0075 | -0,1676% |
| 16.09.2024 | 4,4737 | -0,0089 | -0,1985% |
| 13.09.2024 | 4,4826 | -0,0330 | -0,7308% |
| 12.09.2024 | 4,5156 | +0,0124 | +0,2754% |
| 11.09.2024 | 4,5032 | -0,0018 | -0,0400% |
| 10.09.2024 | 4,5050 | +0,0064 | +0,1423% |
| 09.09.2024 | 4,4986 | +0,0226 | +0,5049% |
| 06.09.2024 | 4,4760 | -0,0039 | -0,0871% |
| 05.09.2024 | 4,4799 | -0,0178 | -0,3958% |
| 04.09.2024 | 4,4977 | -0,0073 | -0,1620% |
| 03.09.2024 | 4,5050 | +0,0100 | +0,2225% |
| 02.09.2024 | 4,4950 | +0,0044 | +0,0980% |
| 30.08.2024 | 4,4906 | +0,0040 | +0,0892% |
| 29.08.2024 | 4,4866 | +0,0182 | +0,4073% |
| 28.08.2024 | 4,4684 | +0,0130 | +0,2918% |
| 27.08.2024 | 4,4554 | +0,0022 | +0,0494% |
| 26.08.2024 | 4,4532 | -0,0222 | -0,4960% |
| 23.08.2024 | 4,4754 | +0,0086 | +0,1925% |
| 22.08.2024 | 4,4668 | -0,0113 | -0,2523% |
| 21.08.2024 | 4,4781 | -0,0141 | -0,3139% |
| 20.08.2024 | 4,4922 | -0,0168 | -0,3726% |
| 19.08.2024 | 4,5090 | -0,0188 | -0,4152% |
| 16.08.2024 | 4,5278 | +0,0154 | +0,3413% |
| 14.08.2024 | 4,5124 | -0,0441 | -0,9678% |
| 13.08.2024 | 4,5565 | +0,0020 | +0,0439% |
| 12.08.2024 | 4,5545 | -0,0037 | -0,0812% |
| 09.08.2024 | 4,5582 | +0,0043 | +0,0944% |
| 08.08.2024 | 4,5539 | -0,0074 | -0,1622% |
| 07.08.2024 | 4,5613 | +0,0007 | +0,0153% |
| 06.08.2024 | 4,5606 | +0,0180 | +0,3962% |
| 05.08.2024 | 4,5426 | -0,0569 | -1,2371% |
| 02.08.2024 | 4,5995 | -0,0150 | -0,3251% |
| 01.08.2024 | 4,6145 | +0,0189 | +0,4113% |
| 31.07.2024 | 4,5956 | +0,0031 | +0,0675% |
| 30.07.2024 | 4,5925 | +0,0051 | +0,1112% |
| 29.07.2024 | 4,5874 | +0,0093 | +0,2031% |
| 26.07.2024 | 4,5781 | -0,0004 | -0,0087% |
| 25.07.2024 | 4,5785 | -0,0065 | -0,1418% |
| 24.07.2024 | 4,5850 | +0,0101 | +0,2208% |
| 23.07.2024 | 4,5749 | +0,0104 | +0,2278% |
| 22.07.2024 | 4,5645 | -0,0025 | -0,0547% |
| 19.07.2024 | 4,5670 | +0,0202 | +0,4443% |
| 18.07.2024 | 4,5468 | +0,0064 | +0,1410% |
| 17.07.2024 | 4,5404 | -0,0151 | -0,3315% |
| 16.07.2024 | 4,5555 | +0,0005 | +0,0110% |
| 15.07.2024 | 4,5550 | -0,0139 | -0,3042% |
| 12.07.2024 | 4,5689 | -0,0184 | -0,4011% |
| 11.07.2024 | 4,5873 | -0,0094 | -0,2045% |
| 10.07.2024 | 4,5967 | +0,0018 | +0,0392% |
| 09.07.2024 | 4,5949 | +0,0045 | +0,0980% |
| 08.07.2024 | 4,5904 | -0,0071 | -0,1544% |
| 05.07.2024 | 4,5975 | -0,0114 | -0,2473% |
| 04.07.2024 | 4,6089 | -0,0175 | -0,3783% |
| 03.07.2024 | 4,6264 | -0,0198 | -0,4262% |
| 02.07.2024 | 4,6462 | +0,0199 | +0,4301% |
| 01.07.2024 | 4,6263 | -0,0226 | -0,4861% |
| 28.06.2024 | 4,6489 | -0,0027 | -0,0580% |
| 27.06.2024 | 4,6516 | -0,0041 | -0,0881% |
| 26.06.2024 | 4,6557 | +0,0171 | +0,3686% |
| 25.06.2024 | 4,6386 | -0,0149 | -0,3202% |
| 21.06.2024 | 4,6535 | +0,0132 | +0,2845% |
| 20.06.2024 | 4,6403 | +0,0047 | +0,1014% |
| 19.06.2024 | 4,6356 | -0,0046 | -0,0991% |
| 18.06.2024 | 4,6402 | -0,0062 | -0,1334% |
| 17.06.2024 | 4,6464 | -0,0112 | -0,2405% |
| 14.06.2024 | 4,6576 | +0,0516 | +1,1203% |
| 13.06.2024 | 4,6060 | -0,0230 | -0,4969% |
| 12.06.2024 | 4,6290 | -0,0005 | -0,0108% |
| 11.06.2024 | 4,6295 | -0,0007 | -0,0151% |
| 10.06.2024 | 4,6302 | +0,0634 | +1,3883% |
| 07.06.2024 | 4,5668 | -0,0072 | -0,1574% |
| 06.06.2024 | 4,5740 | -0,0012 | -0,0262% |
| 05.06.2024 | 4,5752 | -0,0005 | -0,0109% |
| 04.06.2024 | 4,5757 | -0,0165 | -0,3593% |
| 03.06.2024 | 4,5922 | +0,0024 | +0,0523% |
| 31.05.2024 | 4,5898 | -0,0130 | -0,2824% |
| 30.05.2024 | 4,6028 | +0,0177 | +0,3860% |
| 29.05.2024 | 4,5851 | +0,0096 | +0,2098% |
| 28.05.2024 | 4,5755 | -0,0075 | -0,1636% |
| 27.05.2024 | 4,5830 | -0,0110 | -0,2394% |
| 24.05.2024 | 4,5940 | +0,0051 | +0,1111% |
| 23.05.2024 | 4,5889 | +0,0011 | +0,0240% |
| 22.05.2024 | 4,5878 | +0,0122 | +0,2666% |
| 21.05.2024 | 4,5756 | -0,0021 | -0,0459% |
| 20.05.2024 | 4,5777 | -0,0102 | -0,2223% |
| 17.05.2024 | 4,5879 | +0,0107 | +0,2338% |
| 16.05.2024 | 4,5772 | -0,0188 | -0,4091% |
| 15.05.2024 | 4,5960 | -0,0149 | -0,3231% |
| 14.05.2024 | 4,6109 | -0,0047 | -0,1018% |
| 13.05.2024 | 4,6156 | +0,0022 | +0,0477% |
| 10.05.2024 | 4,6134 | -0,0230 | -0,4961% |
| 09.05.2024 | 4,6364 | +0,0079 | +0,1707% |
| 08.05.2024 | 4,6285 | +0,0032 | +0,0692% |
| 07.05.2024 | 4,6253 | -0,0247 | -0,5312% |
| 02.05.2024 | 4,6500 | +0,0139 | +0,2998% |
| 30.04.2024 | 4,6361 | -0,0077 | -0,1658% |
| 29.04.2024 | 4,6438 | +0,0065 | +0,1402% |
| 26.04.2024 | 4,6373 | -0,0013 | -0,0280% |
| 25.04.2024 | 4,6386 | -0,0181 | -0,3887% |
| 24.04.2024 | 4,6567 | -0,0132 | -0,2827% |
| 23.04.2024 | 4,6699 | -0,0013 | -0,0278% |
| 22.04.2024 | 4,6712 | +0,0025 | +0,0535% |
| 19.04.2024 | 4,6687 | +0,0062 | +0,1330% |
| 18.04.2024 | 4,6625 | -0,0114 | -0,2439% |
| 17.04.2024 | 4,6739 | -0,0079 | -0,1687% |
| 16.04.2024 | 4,6818 | +0,0154 | +0,3300% |
| 15.04.2024 | 4,6664 | +0,0019 | +0,0407% |
| 12.04.2024 | 4,6645 | +0,0323 | +0,6973% |
| 11.04.2024 | 4,6322 | +0,0574 | +1,2547% |
| 10.04.2024 | 4,5748 | +0,0019 | +0,0415% |
| 09.04.2024 | 4,5729 | -0,0152 | -0,3313% |
| 08.04.2024 | 4,5881 | +0,0046 | +0,1004% |
| 05.04.2024 | 4,5835 | +0,0072 | +0,1573% |
| 04.04.2024 | 4,5763 | -0,0376 | -0,8149% |
| 03.04.2024 | 4,6139 | -0,0137 | -0,2960% |
| 02.04.2024 | 4,6276 | +0,0202 | +0,4384% |
| 01.04.2024 | 4,6074 | -0,0004 | -0,0087% |
| 29.03.2024 | 4,6078 | -0,0007 | -0,0152% |
| 28.03.2024 | 4,6085 | +0,0193 | +0,4206% |
| 27.03.2024 | 4,5892 | +0,0104 | +0,2271% |
| 26.03.2024 | 4,5788 | -0,0168 | -0,3656% |
| 25.03.2024 | 4,5956 | -0,0011 | -0,0239% |
| 22.03.2024 | 4,5967 | +0,0411 | +0,9022% |
| 21.03.2024 | 4,5556 | -0,0329 | -0,7170% |
| 20.03.2024 | 4,5885 | +0,0024 | +0,0523% |
| 19.03.2024 | 4,5861 | +0,0247 | +0,5415% |
| 18.03.2024 | 4,5614 | -0,0031 | -0,0679% |
| 15.03.2024 | 4,5645 | +0,0204 | +0,4489% |
| 14.03.2024 | 4,5441 | +0,0001 | +0,0022% |
| 13.03.2024 | 4,5440 | +0,0013 | +0,0286% |
| 12.03.2024 | 4,5427 | +0,0030 | +0,0661% |
| 11.03.2024 | 4,5397 | -0,0066 | -0,1452% |
| 08.03.2024 | 4,5463 | -0,0169 | -0,3704% |
| 07.03.2024 | 4,5632 | -0,0081 | -0,1772% |
| 06.03.2024 | 4,5713 | -0,0107 | -0,2335% |
| 05.03.2024 | 4,5820 | +0,0032 | +0,0699% |
| 04.03.2024 | 4,5788 | -0,0196 | -0,4262% |
| 01.03.2024 | 4,5984 | +0,0161 | +0,3514% |
| 29.02.2024 | 4,5823 | -0,0132 | -0,2872% |
| 28.02.2024 | 4,5955 | +0,0170 | +0,3713% |
| 27.02.2024 | 4,5785 | -0,0058 | -0,1265% |
| 26.02.2024 | 4,5843 | -0,0127 | -0,2763% |
| 23.02.2024 | 4,5970 | +0,0127 | +0,2770% |
| 22.02.2024 | 4,5843 | -0,0230 | -0,4992% |
| 21.02.2024 | 4,6073 | +0,0004 | +0,0087% |
| 20.02.2024 | 4,6069 | -0,0120 | -0,2598% |
| 19.02.2024 | 4,6189 | -0,0018 | -0,0390% |
| 16.02.2024 | 4,6207 | -0,0157 | -0,3386% |
| 15.02.2024 | 4,6364 | -0,0141 | -0,3032% |
| 14.02.2024 | 4,6505 | +0,0319 | +0,6907% |
| 13.02.2024 | 4,6186 | +0,0016 | +0,0347% |
| 12.02.2024 | 4,6170 | -0,0044 | -0,0952% |
| 09.02.2024 | 4,6214 | +0,0019 | +0,0411% |
| 08.02.2024 | 4,6195 | -0,0033 | -0,0714% |
| 07.02.2024 | 4,6228 | -0,0142 | -0,3062% |
| 06.02.2024 | 4,6370 | +0,0100 | +0,2161% |
| 05.02.2024 | 4,6270 | +0,0573 | +1,2539% |
| 02.02.2024 | 4,5697 | -0,0391 | -0,8484% |
| 01.02.2024 | 4,6088 | +0,0126 | +0,2741% |
| 31.01.2024 | 4,5962 | +0,0037 | +0,0806% |
| 30.01.2024 | 4,5925 | -0,0082 | -0,1782% |
| 29.01.2024 | 4,6007 | +0,0195 | +0,4257% |
| 26.01.2024 | 4,5812 | +0,0131 | +0,2868% |
| 25.01.2024 | 4,5681 | -0,0099 | -0,2163% |
| 23.01.2024 | 4,5780 | +0,0075 | +0,1641% |
| 22.01.2024 | 4,5705 | -0,0030 | -0,0656% |
| 19.01.2024 | 4,5735 | +0,0056 | +0,1226% |
| 18.01.2024 | 4,5679 | -0,0083 | -0,1814% |
| 17.01.2024 | 4,5762 | +0,0038 | +0,0831% |
| 16.01.2024 | 4,5724 | +0,0243 | +0,5343% |
| 15.01.2024 | 4,5481 | +0,0110 | +0,2424% |
| 12.01.2024 | 4,5371 | +0,0020 | +0,0441% |
| 11.01.2024 | 4,5351 | -0,0067 | -0,1475% |
| 10.01.2024 | 4,5418 | -0,0042 | -0,0924% |
| 09.01.2024 | 4,5460 | +0,0020 | +0,0440% |
| 08.01.2024 | 4,5440 | -0,0159 | -0,3487% |
| 05.01.2024 | 4,5599 | +0,0204 | +0,4494% |
| 04.01.2024 | 4,5395 | -0,0109 | -0,2395% |
| 03.01.2024 | 4,5504 | +0,0546 | +1,2145% |
| 29.12.2023 | 4,4958 | +0,0232 | +0,5187% |
| 28.12.2023 | 4,4726 | -0,0245 | -0,5448% |
| 27.12.2023 | 4,4971 | -0,0130 | -0,2882% |
| 22.12.2023 | 4,5101 | -0,0276 | -0,6082% |
| 21.12.2023 | 4,5377 | +0,0008 | +0,0176% |
| 20.12.2023 | 4,5369 | -0,0064 | -0,1409% |
| 19.12.2023 | 4,5433 | -0,0075 | -0,1648% |
| 18.12.2023 | 4,5508 | +0,0178 | +0,3927% |
| 15.12.2023 | 4,5330 | -0,0257 | -0,5638% |
| 14.12.2023 | 4,5587 | -0,0573 | -1,2413% |
| 13.12.2023 | 4,6160 | +0,0149 | +0,3238% |
| 12.12.2023 | 4,6011 | -0,0120 | -0,2601% |
| 11.12.2023 | 4,6131 | +0,0072 | +0,1563% |
| 08.12.2023 | 4,6059 | -0,0081 | -0,1756% |
| 07.12.2023 | 4,6140 | +0,0111 | +0,2412% |
| 06.12.2023 | 4,6029 | +0,0185 | +0,4035% |
| 05.12.2023 | 4,5844 | +0,0134 | +0,2932% |
| 04.12.2023 | 4,5710 | +0,0397 | +0,8761% |
| 29.11.2023 | 4,5313 | -0,0106 | -0,2334% |
| 28.11.2023 | 4,5419 | +0,0050 | +0,1102% |
| 27.11.2023 | 4,5369 | -0,0190 | -0,4170% |
| 24.11.2023 | 4,5559 | +0,0037 | +0,0813% |
| 23.11.2023 | 4,5522 | -0,0081 | -0,1776% |
| 22.11.2023 | 4,5603 | +0,0201 | +0,4427% |
| 21.11.2023 | 4,5402 | -0,0094 | -0,2066% |
| 20.11.2023 | 4,5496 | -0,0255 | -0,5574% |
| 17.11.2023 | 4,5751 | -0,0072 | -0,1571% |
| 16.11.2023 | 4,5823 | +0,0041 | +0,0896% |
| 15.11.2023 | 4,5782 | -0,0608 | -1,3106% |
| 14.11.2023 | 4,6390 | -0,0083 | -0,1786% |
| 13.11.2023 | 4,6473 | -0,0064 | -0,1375% |
| 10.11.2023 | 4,6537 | +0,0066 | +0,1420% |
| 09.11.2023 | 4,6471 | -0,0095 | -0,2040% |
| 08.11.2023 | 4,6566 | +0,0052 | +0,1118% |
| 07.11.2023 | 4,6514 | +0,0290 | +0,6274% |
| 06.11.2023 | 4,6224 | -0,0474 | -1,0150% |
| 03.11.2023 | 4,6698 | -0,0037 | -0,0792% |
| 02.11.2023 | 4,6735 | -0,0351 | -0,7454% |
| 01.11.2023 | 4,7086 | +0,0501 | +1,0755% |
| 31.10.2023 | 4,6585 | -0,0358 | -0,7626% |
| 30.10.2023 | 4,6943 | -0,0090 | -0,1914% |
| 27.10.2023 | 4,7033 | -0,0044 | -0,0935% |
| 26.10.2023 | 4,7077 | +0,0121 | +0,2577% |
| 25.10.2023 | 4,6956 | +0,0284 | +0,6085% |
| 24.10.2023 | 4,6672 | -0,0268 | -0,5709% |
| 23.10.2023 | 4,6940 | -0,0041 | -0,0873% |
| 20.10.2023 | 4,6981 | -0,0196 | -0,4155% |
| 19.10.2023 | 4,7177 | +0,0139 | +0,2955% |
| 18.10.2023 | 4,7038 | -0,0035 | -0,0744% |
| 17.10.2023 | 4,7073 | -0,0050 | -0,1061% |
| 16.10.2023 | 4,7123 | -0,0023 | -0,0488% |
| 13.10.2023 | 4,7146 | +0,0407 | +0,8708% |
| 12.10.2023 | 4,6739 | -0,0064 | -0,1367% |
| 11.10.2023 | 4,6803 | -0,0007 | -0,0150% |
| 10.10.2023 | 4,6810 | -0,0358 | -0,7590% |
| 09.10.2023 | 4,7168 | +0,0140 | +0,2977% |
| 06.10.2023 | 4,7028 | -0,0265 | -0,5603% |
| 05.10.2023 | 4,7293 | -0,0094 | -0,1984% |
| 04.10.2023 | 4,7387 | -0,0043 | -0,0907% |
| 03.10.2023 | 4,7430 | +0,0239 | +0,5065% |
| 02.10.2023 | 4,7191 | +0,0327 | +0,6978% |
| 29.09.2023 | 4,6864 | -0,0350 | -0,7413% |
| 28.09.2023 | 4,7214 | +0,0102 | +0,2165% |
| 27.09.2023 | 4,7112 | +0,0238 | +0,5077% |
| 26.09.2023 | 4,6874 | +0,0157 | +0,3361% |
| 25.09.2023 | 4,6717 | +0,0008 | +0,0171% |
| 22.09.2023 | 4,6709 | +0,0071 | +0,1522% |
| 21.09.2023 | 4,6638 | +0,0157 | +0,3378% |
| 20.09.2023 | 4,6481 | -0,0024 | -0,0516% |
| 19.09.2023 | 4,6505 | -0,0041 | -0,0881% |
| 18.09.2023 | 4,6546 | -0,0037 | -0,0794% |
| 15.09.2023 | 4,6583 | +0,0254 | +0,5483% |
| 14.09.2023 | 4,6329 | +0,0013 | +0,0281% |
| 13.09.2023 | 4,6316 | -0,0019 | -0,0410% |
| 12.09.2023 | 4,6335 | +0,0045 | +0,0972% |
| 11.09.2023 | 4,6290 | -0,0088 | -0,1897% |
| 08.09.2023 | 4,6378 | +0,0038 | +0,0820% |
| 07.09.2023 | 4,6340 | +0,0100 | +0,2163% |
| 06.09.2023 | 4,6240 | +0,0215 | +0,4671% |
| 05.09.2023 | 4,6025 | +0,0216 | +0,4715% |
| 04.09.2023 | 4,5809 | +0,0246 | +0,5399% |
| 01.09.2023 | 4,5563 | +0,0122 | +0,2685% |
| 31.08.2023 | 4,5441 | +0,0052 | +0,1146% |
| 30.08.2023 | 4,5389 | -0,0328 | -0,7175% |
| 29.08.2023 | 4,5717 | +0,0038 | +0,0832% |
| 28.08.2023 | 4,5679 | -0,0089 | -0,1945% |
| 25.08.2023 | 4,5768 | +0,0297 | +0,6532% |
| 24.08.2023 | 4,5471 | -0,0215 | -0,4706% |
| 23.08.2023 | 4,5686 | +0,0410 | +0,9056% |
| 22.08.2023 | 4,5276 | -0,0043 | -0,0949% |
| 21.08.2023 | 4,5319 | -0,0174 | -0,3825% |
| 18.08.2023 | 4,5493 | +0,0095 | +0,2093% |
| 17.08.2023 | 4,5398 | +0,0208 | +0,4603% |
| 16.08.2023 | 4,5190 | +0,0056 | +0,1241% |
| 14.08.2023 | 4,5134 | +0,0127 | +0,2822% |
| 11.08.2023 | 4,5007 | +0,0141 | +0,3143% |
| 10.08.2023 | 4,4866 | -0,0183 | -0,4062% |
| 09.08.2023 | 4,5049 | -0,0063 | -0,1397% |
| 08.08.2023 | 4,5112 | +0,0002 | +0,0044% |
| 07.08.2023 | 4,5110 | -0,0148 | -0,3270% |
| 04.08.2023 | 4,5258 | +0,0061 | +0,1350% |
| 03.08.2023 | 4,5197 | +0,0249 | +0,5540% |
| 02.08.2023 | 4,4948 | -0,0016 | -0,0356% |
| 01.08.2023 | 4,4964 | +0,0252 | +0,5636% |
| 31.07.2023 | 4,4712 | -0,0232 | -0,5162% |
| 28.07.2023 | 4,4944 | +0,0655 | +1,4789% |
| 27.07.2023 | 4,4289 | -0,0226 | -0,5077% |
| 26.07.2023 | 4,4515 | -0,0024 | -0,0539% |
| 25.07.2023 | 4,4539 | +0,0102 | +0,2295% |
| 24.07.2023 | 4,4437 | +0,0063 | +0,1420% |
| 21.07.2023 | 4,4374 | +0,0313 | +0,7104% |
| 20.07.2023 | 4,4061 | +0,0028 | +0,0636% |
| 19.07.2023 | 4,4033 | +0,0118 | +0,2687% |
| 18.07.2023 | 4,3915 | -0,0046 | -0,1046% |
| 17.07.2023 | 4,3961 | -0,0053 | -0,1204% |
| 14.07.2023 | 4,4014 | -0,0233 | -0,5266% |
| 13.07.2023 | 4,4247 | -0,0660 | -1,4697% |
| 12.07.2023 | 4,4907 | -0,0061 | -0,1357% |
| 11.07.2023 | 4,4968 | -0,0166 | -0,3678% |
| 10.07.2023 | 4,5134 | -0,0376 | -0,8262% |
| 07.07.2023 | 4,5510 | -0,0060 | -0,1317% |
| 06.07.2023 | 4,5570 | +0,0155 | +0,3413% |
| 05.07.2023 | 4,5415 | -0,0011 | -0,0242% |
| 04.07.2023 | 4,5426 | -0,0069 | -0,1517% |
| 03.07.2023 | 4,5495 | -0,0255 | -0,5574% |
| 30.06.2023 | 4,5750 | +0,0272 | +0,5981% |
| 29.06.2023 | 4,5478 | +0,0201 | +0,4439% |
| 28.06.2023 | 4,5277 | -0,0084 | -0,1852% |
| 27.06.2023 | 4,5361 | -0,0112 | -0,2463% |
| 26.06.2023 | 4,5473 | -0,0172 | -0,3768% |
| 23.06.2023 | 4,5645 | +0,0525 | +1,1636% |
| 22.06.2023 | 4,5120 | -0,0313 | -0,6889% |
| 21.06.2023 | 4,5433 | +0,0008 | +0,0176% |
| 20.06.2023 | 4,5425 | -0,0001 | -0,0022% |
| 19.06.2023 | 4,5426 | +0,0109 | +0,2405% |
| 16.06.2023 | 4,5317 | -0,0414 | -0,9053% |
| 15.06.2023 | 4,5731 | -0,0131 | -0,2856% |
| 14.06.2023 | 4,5862 | -0,0049 | -0,1067% |
| 13.06.2023 | 4,5911 | -0,0079 | -0,1718% |
| 12.06.2023 | 4,5990 | -0,0057 | -0,1238% |
| 09.06.2023 | 4,6047 | -0,0134 | -0,2902% |
| 08.06.2023 | 4,6181 | -0,0169 | -0,3646% |
| 07.06.2023 | 4,6350 | -0,0043 | -0,0927% |
| 06.06.2023 | 4,6393 | +0,0294 | +0,6378% |
| 02.06.2023 | 4,6099 | -0,0463 | -0,9944% |
| 31.05.2023 | 4,6562 | +0,0260 | +0,5615% |
| 30.05.2023 | 4,6302 | +0,0026 | +0,0562% |
| 29.05.2023 | 4,6276 | +0,0082 | +0,1775% |
| 26.05.2023 | 4,6194 | +0,0002 | +0,0043% |
| 25.05.2023 | 4,6192 | +0,0146 | +0,3171% |
| 24.05.2023 | 4,6046 | -0,0050 | -0,1085% |
| 23.05.2023 | 4,6096 | +0,0084 | +0,1826% |
| 22.05.2023 | 4,6012 | -0,0079 | -0,1714% |
| 19.05.2023 | 4,6091 | +0,0116 | +0,2523% |
| 18.05.2023 | 4,5975 | +0,0159 | +0,3470% |
| 17.05.2023 | 4,5816 | +0,0434 | +0,9563% |
| 16.05.2023 | 4,5382 | -0,0053 | -0,1167% |
| 15.05.2023 | 4,5435 | +0,0209 | +0,4621% |
| 12.05.2023 | 4,5226 | +0,0116 | +0,2571% |
| 11.05.2023 | 4,5110 | +0,0188 | +0,4185% |
| 10.05.2023 | 4,4922 | +0,0116 | +0,2589% |
| 09.05.2023 | 4,4806 | +0,0172 | +0,3854% |
| 08.05.2023 | 4,4634 | -0,0046 | -0,1030% |
| 05.05.2023 | 4,4680 | +0,0079 | +0,1771% |
| 04.05.2023 | 4,4601 | -0,0053 | -0,1187% |
| 03.05.2023 | 4,4654 | -0,0335 | -0,7446% |
| 02.05.2023 | 4,4989 | +0,0074 | +0,1648% |
| 28.04.2023 | 4,4915 | +0,0121 | +0,2701% |
| 27.04.2023 | 4,4794 | +0,0051 | +0,1140% |
| 26.04.2023 | 4,4743 | +0,0039 | +0,0872% |
| 25.04.2023 | 4,4704 | -0,0047 | -0,1050% |
| 24.04.2023 | 4,4751 | -0,0341 | -0,7562% |
| 21.04.2023 | 4,5092 | +0,0126 | +0,2802% |
| 20.04.2023 | 4,4966 | -0,0179 | -0,3965% |
| 19.04.2023 | 4,5145 | +0,0151 | +0,3356% |
| 18.04.2023 | 4,4994 | +0,0150 | +0,3345% |
| 13.04.2023 | 4,4844 | -0,0352 | -0,7788% |
| 12.04.2023 | 4,5196 | -0,0027 | -0,0597% |
| 11.04.2023 | 4,5223 | +0,0013 | +0,0288% |
| 10.04.2023 | 4,5210 | -0,0023 | -0,0508% |
| 07.04.2023 | 4,5233 | -0,0050 | -0,1104% |
| 06.04.2023 | 4,5283 | +0,0256 | +0,5685% |
| 05.04.2023 | 4,5027 | -0,0131 | -0,2901% |
| 04.04.2023 | 4,5158 | -0,0381 | -0,8366% |
| 03.04.2023 | 4,5539 | +0,0076 | +0,1672% |
| 31.03.2023 | 4,5463 | -0,0082 | -0,1800% |
| 30.03.2023 | 4,5545 | -0,0049 | -0,1075% |
| 29.03.2023 | 4,5594 | -0,0146 | -0,3192% |
| 28.03.2023 | 4,5740 | -0,0173 | -0,3768% |
| 27.03.2023 | 4,5913 | +0,0009 | +0,0196% |
| 24.03.2023 | 4,5904 | +0,0654 | +1,4453% |
| 23.03.2023 | 4,5250 | -0,0394 | -0,8632% |
| 22.03.2023 | 4,5644 | -0,0111 | -0,2426% |
| 21.03.2023 | 4,5755 | -0,0266 | -0,5780% |
| 20.03.2023 | 4,6021 | -0,0250 | -0,5403% |
| 17.03.2023 | 4,6271 | -0,0100 | -0,2157% |
| 16.03.2023 | 4,6371 | +0,0113 | +0,2443% |
| 15.03.2023 | 4,6258 | +0,0283 | +0,6156% |
| 14.03.2023 | 4,5975 | -0,0078 | -0,1694% |
| 13.03.2023 | 4,6053 | -0,0332 | -0,7157% |
| 10.03.2023 | 4,6385 | -0,0138 | -0,2966% |
| 09.03.2023 | 4,6523 | -0,0104 | -0,2230% |
| 08.03.2023 | 4,6627 | +0,0478 | +1,0358% |
| 07.03.2023 | 4,6149 | -0,0148 | -0,3197% |
| 06.03.2023 | 4,6297 | -0,0052 | -0,1122% |
| 03.03.2023 | 4,6349 | -0,0011 | -0,0237% |
| 02.03.2023 | 4,6360 | +0,0104 | +0,2248% |
| 01.03.2023 | 4,6256 | -0,0120 | -0,2588% |
| 28.02.2023 | 4,6376 | -0,0183 | -0,3930% |
| 27.02.2023 | 4,6559 | +0,0133 | +0,2865% |
| 24.02.2023 | 4,6426 | +0,0091 | +0,1964% |
| 23.02.2023 | 4,6335 | +0,0028 | +0,0605% |
| 22.02.2023 | 4,6307 | +0,0138 | +0,2989% |
| 21.02.2023 | 4,6169 | +0,0123 | +0,2671% |
| 20.02.2023 | 4,6046 | -0,0029 | -0,0629% |
| 17.02.2023 | 4,6075 | +0,0317 | +0,6928% |
| 16.02.2023 | 4,5758 | +0,0047 | +0,1028% |
| 15.02.2023 | 4,5711 | +0,0133 | +0,2918% |
| 14.02.2023 | 4,5578 | -0,0337 | -0,7340% |
| 13.02.2023 | 4,5915 | +0,0113 | +0,2467% |
| 10.02.2023 | 4,5802 | +0,0428 | +0,9433% |
| 09.02.2023 | 4,5374 | -0,0176 | -0,3864% |
| 08.02.2023 | 4,5550 | -0,0197 | -0,4306% |
| 07.02.2023 | 4,5747 | +0,0177 | +0,3884% |
| 06.02.2023 | 4,5570 | +0,0747 | +1,6666% |
| 03.02.2023 | 4,4823 | +0,0191 | +0,4279% |
| 02.02.2023 | 4,4632 | -0,0520 | -1,1517% |
| 01.02.2023 | 4,5152 | -0,0314 | -0,6906% |
| 31.01.2023 | 4,5466 | +0,0530 | +1,1795% |
| 30.01.2023 | 4,4936 | +0,0008 | +0,0178% |
| 27.01.2023 | 4,4928 | +0,0125 | +0,2790% |
| 26.01.2023 | 4,4803 | -0,0298 | -0,6607% |
| 25.01.2023 | 4,5101 | -0,0031 | -0,0687% |
| 23.01.2023 | 4,5132 | -0,0319 | -0,7019% |
| 20.01.2023 | 4,5451 | -0,0100 | -0,2195% |
| 19.01.2023 | 4,5551 | +0,0096 | +0,2112% |
| 18.01.2023 | 4,5455 | -0,0128 | -0,2808% |
| 17.01.2023 | 4,5583 | -0,0031 | -0,0680% |
| 16.01.2023 | 4,5614 | +0,0026 | +0,0570% |
| 13.01.2023 | 4,5588 | -0,0263 | -0,5736% |
| 12.01.2023 | 4,5851 | -0,0040 | -0,0872% |
| 11.01.2023 | 4,5891 | +0,0023 | +0,0501% |
| 10.01.2023 | 4,5868 | -0,0283 | -0,6132% |
| 09.01.2023 | 4,6151 | -0,0743 | -1,5844% |
| 06.01.2023 | 4,6894 | +0,0506 | +1,0908% |
| 05.01.2023 | 4,6388 | 0,0000 | 0,0000% |
| 04.01.2023 | 4,6388 | -0,0378 | -0,8083% |
| 03.01.2023 | 4,6766 | +0,0420 | +0,9062% |
| 30.12.2022 | 4,6346 | -0,0155 | -0,3333% |
| 29.12.2022 | 4,6501 | 0,0000 | 0,0000% |
| 28.12.2022 | 4,6501 | +0,0280 | +0,6058% |
| 27.12.2022 | 4,6221 | +0,0041 | +0,0888% |
| 23.12.2022 | 4,6180 | +0,0124 | +0,2692% |
| 22.12.2022 | 4,6056 | -0,0109 | -0,2361% |
| 21.12.2022 | 4,6165 | -0,0028 | -0,0606% |
| 20.12.2022 | 4,6193 | -0,0140 | -0,3022% |
| 19.12.2022 | 4,6333 | +0,0028 | +0,0605% |
| 16.12.2022 | 4,6305 | -0,0033 | -0,0712% |
| 15.12.2022 | 4,6338 | +0,0113 | +0,2445% |
| 14.12.2022 | 4,6225 | -0,0596 | -1,2729% |
| 13.12.2022 | 4,6821 | +0,0157 | +0,3364% |
| 12.12.2022 | 4,6664 | +0,0049 | +0,1051% |
| 09.12.2022 | 4,6615 | -0,0237 | -0,5058% |
| 08.12.2022 | 4,6852 | +0,0017 | +0,0363% |
| 07.12.2022 | 4,6835 | +0,0031 | +0,0662% |
| 06.12.2022 | 4,6804 | +0,0078 | +0,1669% |
| 05.12.2022 | 4,6726 | -0,0125 | -0,2668% |
| 02.12.2022 | 4,6851 | -0,0532 | -1,1228% |
| 29.11.2022 | 4,7383 | +0,0340 | +0,7227% |
| 28.11.2022 | 4,7043 | -0,0235 | -0,4971% |
| 25.11.2022 | 4,7278 | -0,0112 | -0,2363% |
| 24.11.2022 | 4,7390 | -0,0533 | -1,1122% |
| 23.11.2022 | 4,7923 | +0,0005 | +0,0104% |
| 22.11.2022 | 4,7918 | -0,0369 | -0,7642% |
| 21.11.2022 | 4,8287 | +0,0669 | +1,4049% |
| 18.11.2022 | 4,7618 | -0,0022 | -0,0462% |
| 17.11.2022 | 4,7640 | +0,0464 | +0,9836% |
| 16.11.2022 | 4,7176 | +0,0156 | +0,3318% |
| 15.11.2022 | 4,7020 | -0,0568 | -1,1936% |
| 14.11.2022 | 4,7588 | -0,0056 | -0,1175% |
| 11.11.2022 | 4,7644 | -0,1563 | -3,1764% |
| 10.11.2022 | 4,9207 | +0,0355 | +0,7267% |
| 09.11.2022 | 4,8852 | -0,0065 | -0,1329% |
| 08.11.2022 | 4,8917 | -0,0042 | -0,0858% |
| 07.11.2022 | 4,8959 | -0,0960 | -1,9231% |
| 04.11.2022 | 4,9919 | -0,0425 | -0,8442% |
| 03.11.2022 | 5,0344 | +0,0720 | +1,4509% |
| 02.11.2022 | 4,9624 | +0,0154 | +0,3113% |
| 01.11.2022 | 4,9470 | -0,0017 | -0,0344% |
| 31.10.2022 | 4,9487 | +0,0137 | +0,2776% |
| 28.10.2022 | 4,9350 | +0,0616 | +1,2640% |
| 27.10.2022 | 4,8734 | +0,0058 | +0,1192% |
| 26.10.2022 | 4,8676 | -0,1008 | -2,0288% |
| 25.10.2022 | 4,9684 | -0,0361 | -0,7214% |
| 24.10.2022 | 5,0045 | -0,0389 | -0,7713% |
| 21.10.2022 | 5,0434 | +0,0106 | +0,2106% |
| 20.10.2022 | 5,0328 | +0,0094 | +0,1871% |
| 19.10.2022 | 5,0234 | +0,0049 | +0,0976% |
| 18.10.2022 | 5,0185 | -0,0412 | -0,8143% |
| 17.10.2022 | 5,0597 | -0,0146 | -0,2877% |
| 14.10.2022 | 5,0743 | -0,0039 | -0,0768% |
| 13.10.2022 | 5,0782 | -0,0122 | -0,2397% |
| 12.10.2022 | 5,0904 | +0,0008 | +0,0157% |
| 11.10.2022 | 5,0896 | +0,0005 | +0,0098% |
| 10.10.2022 | 5,0891 | +0,0483 | +0,9582% |
| 07.10.2022 | 5,0408 | +0,0488 | +0,9776% |
| 06.10.2022 | 4,9920 | +0,0115 | +0,2309% |
| 05.10.2022 | 4,9805 | -0,0325 | -0,6483% |
| 04.10.2022 | 5,0130 | -0,0582 | -1,1477% |
| 03.10.2022 | 5,0712 | +0,0243 | +0,4815% |
| 30.09.2022 | 5,0469 | -0,0558 | -1,0935% |
| 29.09.2022 | 5,1027 | -0,0767 | -1,4809% |
| 28.09.2022 | 5,1794 | +0,0415 | +0,8077% |
| 27.09.2022 | 5,1379 | +0,0244 | +0,4772% |
| 26.09.2022 | 5,1135 | +0,0456 | +0,8998% |
| 23.09.2022 | 5,0679 | +0,0576 | +1,1496% |
| 22.09.2022 | 5,0103 | +0,0339 | +0,6812% |
| 21.09.2022 | 4,9764 | +0,0461 | +0,9350% |
| 20.09.2022 | 4,9303 | -0,0061 | -0,1236% |
| 19.09.2022 | 4,9364 | -0,0012 | -0,0243% |
| 16.09.2022 | 4,9376 | +0,0087 | +0,1765% |
| 15.09.2022 | 4,9289 | +0,0072 | +0,1463% |
| 14.09.2022 | 4,9217 | +0,0793 | +1,6376% |
| 13.09.2022 | 4,8424 | +0,0140 | +0,2900% |
| 12.09.2022 | 4,8284 | -0,0244 | -0,5028% |
| 09.09.2022 | 4,8528 | -0,0169 | -0,3470% |
| 08.09.2022 | 4,8697 | -0,0334 | -0,6812% |
| 07.09.2022 | 4,9031 | +0,0550 | +1,1345% |
| 06.09.2022 | 4,8481 | -0,0098 | -0,2017% |
| 05.09.2022 | 4,8579 | +0,0196 | +0,4051% |
| 02.09.2022 | 4,8383 | +0,0008 | +0,0165% |
| 01.09.2022 | 4,8375 | -0,0332 | -0,6816% |
| 31.08.2022 | 4,8707 | +0,0210 | +0,4330% |
| 30.08.2022 | 4,8497 | -0,0420 | -0,8586% |
| 29.08.2022 | 4,8917 | +0,0178 | +0,3652% |
| 26.08.2022 | 4,8739 | -0,0012 | -0,0246% |
| 25.08.2022 | 4,8751 | -0,0327 | -0,6663% |
| 24.08.2022 | 4,9078 | -0,0147 | -0,2986% |
| 23.08.2022 | 4,9225 | +0,0411 | +0,8420% |
| 22.08.2022 | 4,8814 | +0,0367 | +0,7575% |
| 19.08.2022 | 4,8447 | +0,0439 | +0,9144% |
| 18.08.2022 | 4,8008 | -0,0010 | -0,0208% |
| 17.08.2022 | 4,8018 | -0,0158 | -0,3280% |
| 16.08.2022 | 4,8176 | +0,0726 | +1,5300% |
| 12.08.2022 | 4,7450 | -0,0044 | -0,0926% |
| 11.08.2022 | 4,7494 | -0,0533 | -1,1098% |
| 10.08.2022 | 4,8027 | +0,0122 | +0,2547% |
| 09.08.2022 | 4,7905 | -0,0425 | -0,8794% |
| 08.08.2022 | 4,8330 | +0,0155 | +0,3217% |
| 05.08.2022 | 4,8175 | -0,0150 | -0,3104% |
| 04.08.2022 | 4,8325 | -0,0023 | -0,0476% |
| 03.08.2022 | 4,8348 | +0,0226 | +0,4696% |
| 02.08.2022 | 4,8122 | +0,0103 | +0,2145% |
| 01.08.2022 | 4,8019 | -0,0393 | -0,8118% |
| 29.07.2022 | 4,8412 | -0,0097 | -0,2000% |
| 28.07.2022 | 4,8509 | -0,0111 | -0,2283% |
| 27.07.2022 | 4,8620 | +0,0159 | +0,3281% |
| 26.07.2022 | 4,8461 | +0,0328 | +0,6814% |
| 25.07.2022 | 4,8133 | -0,0431 | -0,8875% |
| 22.07.2022 | 4,8564 | +0,0051 | +0,1051% |
| 21.07.2022 | 4,8513 | +0,0291 | +0,6035% |
| 20.07.2022 | 4,8222 | +0,0027 | +0,0560% |
| 19.07.2022 | 4,8195 | -0,0456 | -0,9373% |
| 18.07.2022 | 4,8651 | -0,0541 | -1,0998% |
| 15.07.2022 | 4,9192 | -0,0059 | -0,1198% |
| 14.07.2022 | 4,9251 | +0,0029 | +0,0589% |
| 13.07.2022 | 4,9222 | -0,0169 | -0,3422% |
| 12.07.2022 | 4,9391 | +0,0465 | +0,9504% |
| 11.07.2022 | 4,8926 | +0,0068 | +0,1392% |
| 08.07.2022 | 4,8858 | +0,0396 | +0,8171% |
| 07.07.2022 | 4,8462 | +0,0118 | +0,2441% |
| 06.07.2022 | 4,8344 | +0,0256 | +0,5324% |
| 05.07.2022 | 4,8088 | +0,0740 | +1,5629% |
| 04.07.2022 | 4,7348 | +0,0062 | +0,1311% |
| 01.07.2022 | 4,7286 | -0,0138 | -0,2910% |
| 30.06.2022 | 4,7424 | +0,0419 | +0,8914% |
| 29.06.2022 | 4,7005 | +0,0290 | +0,6208% |
| 28.06.2022 | 4,6715 | -0,0015 | -0,0321% |
| 27.06.2022 | 4,6730 | -0,0175 | -0,3731% |
| 24.06.2022 | 4,6905 | -0,0163 | -0,3463% |
| 23.06.2022 | 4,7068 | +0,0026 | +0,0553% |
| 22.06.2022 | 4,7042 | +0,0248 | +0,5300% |
| 21.06.2022 | 4,6794 | -0,0143 | -0,3047% |
| 20.06.2022 | 4,6937 | -0,0112 | -0,2380% |
| 17.06.2022 | 4,7049 | -0,0415 | -0,8743% |
| 16.06.2022 | 4,7464 | +0,0302 | +0,6403% |
| 15.06.2022 | 4,7162 | -0,0175 | -0,3697% |
| 14.06.2022 | 4,7337 | +0,0672 | +1,4401% |
| 10.06.2022 | 4,6665 | +0,0526 | +1,1400% |
| 09.06.2022 | 4,6139 | -0,0056 | -0,1212% |
| 08.06.2022 | 4,6195 | -0,0065 | -0,1405% |
| 07.06.2022 | 4,6260 | +0,0257 | +0,5587% |
| 06.06.2022 | 4,6003 | +0,0007 | +0,0152% |
| 03.06.2022 | 4,5996 | -0,0239 | -0,5169% |
| 02.06.2022 | 4,6235 | +0,0198 | +0,4301% |
| 31.05.2022 | 4,6037 | +0,0125 | +0,2723% |
| 30.05.2022 | 4,5912 | -0,0186 | -0,4035% |
| 27.05.2022 | 4,6098 | -0,0096 | -0,2078% |
| 26.05.2022 | 4,6194 | -0,0094 | -0,2031% |
| 25.05.2022 | 4,6288 | +0,0118 | +0,2556% |
| 24.05.2022 | 4,6170 | -0,0152 | -0,3281% |
| 23.05.2022 | 4,6322 | -0,0403 | -0,8625% |
| 20.05.2022 | 4,6725 | -0,0416 | -0,8825% |
| 19.05.2022 | 4,7141 | +0,0121 | +0,2573% |
| 18.05.2022 | 4,7020 | -0,0227 | -0,4805% |
| 17.05.2022 | 4,7247 | -0,0228 | -0,4803% |
| 16.05.2022 | 4,7475 | -0,0168 | -0,3526% |
| 13.05.2022 | 4,7643 | +0,0219 | +0,4618% |
| 12.05.2022 | 4,7424 | +0,0558 | +1,1906% |
| 11.05.2022 | 4,6866 | +0,0001 | +0,0021% |
| 10.05.2022 | 4,6865 | -0,0148 | -0,3148% |
| 09.05.2022 | 4,7013 | +0,0201 | +0,4294% |
| 06.05.2022 | 4,6812 | +0,0101 | +0,2162% |
| 05.05.2022 | 4,6711 | -0,0306 | -0,6508% |
| 04.05.2022 | 4,7017 | -0,0060 | -0,1275% |
| 03.05.2022 | 4,7077 | +0,0067 | +0,1425% |
| 02.05.2022 | 4,7010 | +0,0236 | +0,5046% |
| 29.04.2022 | 4,6774 | -0,0231 | -0,4914% |
| 28.04.2022 | 4,7005 | +0,0404 | +0,8669% |
| 27.04.2022 | 4,6601 | +0,0336 | +0,7263% |
| 26.04.2022 | 4,6265 | +0,0944 | +2,0829% |
| 21.04.2022 | 4,5321 | -0,0175 | -0,3846% |
| 20.04.2022 | 4,5496 | -0,0254 | -0,5552% |
| 19.04.2022 | 4,5750 | -0,0039 | -0,0852% |
| 18.04.2022 | 4,5789 | +0,0086 | +0,1882% |
| 15.04.2022 | 4,5703 | +0,0396 | +0,8740% |
| 14.04.2022 | 4,5307 | -0,0315 | -0,6905% |
| 13.04.2022 | 4,5622 | +0,0156 | +0,3431% |
| 12.04.2022 | 4,5466 | +0,0236 | +0,5218% |
| 11.04.2022 | 4,5230 | -0,0225 | -0,4950% |
| 08.04.2022 | 4,5455 | +0,0077 | +0,1697% |
| 07.04.2022 | 4,5378 | +0,0074 | +0,1633% |
| 06.04.2022 | 4,5304 | +0,0285 | +0,6331% |
| 05.04.2022 | 4,5019 | +0,0144 | +0,3209% |
| 04.04.2022 | 4,4875 | +0,0112 | +0,2502% |
| 01.04.2022 | 4,4763 | +0,0255 | +0,5729% |
| 31.03.2022 | 4,4508 | +0,0136 | +0,3065% |
| 30.03.2022 | 4,4372 | -0,0430 | -0,9598% |
| 29.03.2022 | 4,4802 | -0,0248 | -0,5505% |
| 28.03.2022 | 4,5050 | +0,0089 | +0,1979% |
| 25.03.2022 | 4,4961 | -0,0089 | -0,1976% |
| 24.03.2022 | 4,5050 | +0,0091 | +0,2024% |
| 23.03.2022 | 4,4959 | -0,0001 | -0,0022% |
| 22.03.2022 | 4,4960 | +0,0183 | +0,4087% |
| 21.03.2022 | 4,4777 | -0,0063 | -0,1405% |
| 18.03.2022 | 4,4840 | +0,0030 | +0,0669% |
| 17.03.2022 | 4,4810 | -0,0182 | -0,4045% |
| 16.03.2022 | 4,4992 | -0,0008 | -0,0178% |
| 15.03.2022 | 4,5000 | -0,0151 | -0,3344% |
| 14.03.2022 | 4,5151 | +0,0075 | +0,1664% |
| 11.03.2022 | 4,5076 | +0,0217 | +0,4837% |
| 10.03.2022 | 4,4859 | -0,0210 | -0,4660% |
| 09.03.2022 | 4,5069 | -0,0424 | -0,9320% |
| 08.03.2022 | 4,5493 | -0,0221 | -0,4834% |
| 07.03.2022 | 4,5714 | +0,0730 | +1,6228% |
| 04.03.2022 | 4,4984 | +0,0349 | +0,7819% |
| 03.03.2022 | 4,4635 | +0,0045 | +0,1009% |
| 02.03.2022 | 4,4590 | +0,0334 | +0,7547% |
| 01.03.2022 | 4,4256 | +0,0038 | +0,0859% |
| 28.02.2022 | 4,4218 | -0,0053 | -0,1197% |
| 25.02.2022 | 4,4271 | +0,0009 | +0,0203% |
| 24.02.2022 | 4,4262 | +0,0698 | +1,6022% |
| 23.02.2022 | 4,3564 | -0,0015 | -0,0344% |
| 22.02.2022 | 4,3579 | +0,0050 | +0,1149% |
| 21.02.2022 | 4,3529 | +0,0013 | +0,0299% |
| 18.02.2022 | 4,3516 | +0,0042 | +0,0966% |
| 17.02.2022 | 4,3474 | +0,0068 | +0,1567% |
| 16.02.2022 | 4,3406 | -0,0148 | -0,3398% |
| 15.02.2022 | 4,3554 | -0,0148 | -0,3387% |
| 14.02.2022 | 4,3702 | +0,0310 | +0,7144% |
| 11.02.2022 | 4,3392 | +0,0174 | +0,4026% |
| 10.02.2022 | 4,3218 | -0,0015 | -0,0347% |
| 09.02.2022 | 4,3233 | -0,0073 | -0,1686% |
| 08.02.2022 | 4,3306 | +0,0005 | +0,0115% |
| 07.02.2022 | 4,3301 | +0,0148 | +0,3430% |
| 04.02.2022 | 4,3153 | -0,0692 | -1,5783% |
| 03.02.2022 | 4,3845 | +0,0114 | +0,2607% |
| 02.02.2022 | 4,3731 | -0,0210 | -0,4779% |
| 01.02.2022 | 4,3941 | -0,0343 | -0,7745% |
| 31.01.2022 | 4,4284 | -0,0140 | -0,3151% |
| 28.01.2022 | 4,4424 | +0,0242 | +0,5477% |
| 27.01.2022 | 4,4182 | +0,0342 | +0,7801% |
| 26.01.2022 | 4,3840 | +0,0024 | +0,0548% |
| 25.01.2022 | 4,3816 | +0,0202 | +0,4632% |
| 21.01.2022 | 4,3614 | +0,0029 | +0,0665% |
| 20.01.2022 | 4,3585 | +0,0010 | +0,0229% |
| 19.01.2022 | 4,3575 | +0,0174 | +0,4009% |
| 18.01.2022 | 4,3401 | +0,0105 | +0,2425% |
| 17.01.2022 | 4,3296 | +0,0154 | +0,3570% |
| 14.01.2022 | 4,3142 | +0,0011 | +0,0255% |
| 13.01.2022 | 4,3131 | -0,0410 | -0,9416% |
| 12.01.2022 | 4,3541 | -0,0096 | -0,2200% |
| 11.01.2022 | 4,3637 | -0,0010 | -0,0229% |
| 10.01.2022 | 4,3647 | -0,0073 | -0,1670% |
| 07.01.2022 | 4,3720 | +0,0012 | +0,0275% |
| 06.01.2022 | 4,3708 | -0,0031 | -0,0709% |
| 05.01.2022 | 4,3739 | -0,0040 | -0,0914% |
| 04.01.2022 | 4,3779 | +0,0220 | +0,5051% |
| 03.01.2022 | 4,3559 | -0,0148 | -0,3386% |
| 31.12.2021 | 4,3707 | -0,0028 | -0,0640% |
| 30.12.2021 | 4,3735 | -0,0114 | -0,2600% |
| 29.12.2021 | 4,3849 | +0,0166 | +0,3800% |
| 28.12.2021 | 4,3683 | -0,0042 | -0,0961% |
| 27.12.2021 | 4,3725 | +0,0070 | +0,1603% |
| 24.12.2021 | 4,3655 | -0,0022 | -0,0504% |
| 23.12.2021 | 4,3677 | -0,0138 | -0,3150% |
| 22.12.2021 | 4,3815 | -0,0006 | -0,0137% |
| 21.12.2021 | 4,3821 | -0,0096 | -0,2186% |
| 20.12.2021 | 4,3917 | +0,0214 | +0,4897% |
| 17.12.2021 | 4,3703 | -0,0090 | -0,2055% |
| 16.12.2021 | 4,3793 | -0,0144 | -0,3277% |
| 15.12.2021 | 4,3937 | +0,0203 | +0,4642% |
| 14.12.2021 | 4,3734 | -0,0199 | -0,4530% |
| 13.12.2021 | 4,3933 | +0,0010 | +0,0228% |
| 10.12.2021 | 4,3923 | +0,0180 | +0,4115% |
| 09.12.2021 | 4,3743 | -0,0077 | -0,1757% |
| 08.12.2021 | 4,3820 | -0,0126 | -0,2867% |
| 07.12.2021 | 4,3946 | +0,0160 | +0,3654% |
| 06.12.2021 | 4,3786 | +0,0019 | +0,0434% |
| 03.12.2021 | 4,3767 | +0,0079 | +0,1808% |
| 02.12.2021 | 4,3688 | -0,0165 | -0,3763% |
| 29.11.2021 | 4,3853 | -0,0016 | -0,0365% |
| 26.11.2021 | 4,3869 | -0,0228 | -0,5170% |
| 25.11.2021 | 4,4097 | -0,0030 | -0,0680% |
| 24.11.2021 | 4,4127 | +0,0170 | +0,3867% |
| 23.11.2021 | 4,3957 | +0,0094 | +0,2143% |
| 22.11.2021 | 4,3863 | +0,0070 | +0,1598% |
| 19.11.2021 | 4,3793 | +0,0151 | +0,3460% |
| 18.11.2021 | 4,3642 | -0,0105 | -0,2400% |
| 17.11.2021 | 4,3747 | +0,0179 | +0,4109% |
| 16.11.2021 | 4,3568 | +0,0350 | +0,8098% |
| 15.11.2021 | 4,3218 | -0,0017 | -0,0393% |
| 12.11.2021 | 4,3235 | +0,0060 | +0,1390% |
| 11.11.2021 | 4,3175 | +0,0417 | +0,9753% |
| 10.11.2021 | 4,2758 | +0,0070 | +0,1640% |
| 09.11.2021 | 4,2688 | -0,0084 | -0,1964% |
| 08.11.2021 | 4,2772 | -0,0132 | -0,3077% |
| 05.11.2021 | 4,2904 | +0,0052 | +0,1213% |
| 04.11.2021 | 4,2852 | +0,0148 | +0,3466% |
| 03.11.2021 | 4,2704 | +0,0054 | +0,1266% |
| 02.11.2021 | 4,2650 | -0,0119 | -0,2782% |
| 01.11.2021 | 4,2769 | +0,0298 | +0,7017% |
| 29.10.2021 | 4,2471 | -0,0244 | -0,5712% |
| 28.10.2021 | 4,2715 | +0,0022 | +0,0515% |
| 27.10.2021 | 4,2693 | +0,0106 | +0,2489% |
| 26.10.2021 | 4,2587 | +0,0027 | +0,0634% |
| 25.10.2021 | 4,2560 | +0,0059 | +0,1388% |
| 22.10.2021 | 4,2501 | +0,0017 | +0,0400% |
| 21.10.2021 | 4,2484 | -0,0086 | -0,2020% |
| 20.10.2021 | 4,2570 | +0,0126 | +0,2969% |
| 19.10.2021 | 4,2444 | -0,0280 | -0,6554% |
| 18.10.2021 | 4,2724 | +0,0078 | +0,1829% |
| 15.10.2021 | 4,2646 | +0,0019 | +0,0446% |
| 14.10.2021 | 4,2627 | -0,0201 | -0,4693% |
| 13.10.2021 | 4,2828 | +0,0017 | +0,0397% |
| 12.10.2021 | 4,2811 | -0,0019 | -0,0444% |
| 11.10.2021 | 4,2830 | +0,0067 | +0,1567% |
| 08.10.2021 | 4,2763 | -0,0030 | -0,0701% |
| 07.10.2021 | 4,2793 | -0,0066 | -0,1540% |
| 06.10.2021 | 4,2859 | +0,0200 | +0,4688% |
| 05.10.2021 | 4,2659 | +0,0050 | +0,1173% |
| 04.10.2021 | 4,2609 | -0,0119 | -0,2785% |
| 01.10.2021 | 4,2728 | +0,0075 | +0,1758% |
| 30.09.2021 | 4,2653 | +0,0221 | +0,5208% |
| 29.09.2021 | 4,2432 | +0,0050 | +0,1180% |
| 28.09.2021 | 4,2382 | +0,0085 | +0,2010% |
| 27.09.2021 | 4,2297 | +0,0130 | +0,3083% |
| 24.09.2021 | 4,2167 | -0,0051 | -0,1208% |
| 23.09.2021 | 4,2218 | +0,0030 | +0,0711% |
| 22.09.2021 | 4,2188 | +0,0017 | +0,0403% |
| 21.09.2021 | 4,2171 | -0,0104 | -0,2460% |
| 20.09.2021 | 4,2275 | +0,0276 | +0,6572% |
| 17.09.2021 | 4,1999 | -0,0042 | -0,0999% |
| 16.09.2021 | 4,2041 | +0,0198 | +0,4732% |
| 15.09.2021 | 4,1843 | -0,0034 | -0,0812% |
| 14.09.2021 | 4,1877 | -0,0067 | -0,1597% |
| 13.09.2021 | 4,1944 | +0,0190 | +0,4550% |
| 10.09.2021 | 4,1754 | -0,0070 | -0,1674% |
| 09.09.2021 | 4,1824 | -0,0058 | -0,1385% |
| 08.09.2021 | 4,1882 | +0,0189 | +0,4533% |
| 07.09.2021 | 4,1693 | -0,0025 | -0,0599% |
| 06.09.2021 | 4,1718 | +0,0085 | +0,2042% |
| 03.09.2021 | 4,1633 | -0,0039 | -0,0936% |
| 02.09.2021 | 4,1672 | -0,0084 | -0,2012% |
| 01.09.2021 | 4,1756 | +0,0015 | +0,0359% |
| 31.08.2021 | 4,1741 | -0,0096 | -0,2295% |
| 30.08.2021 | 4,1837 | -0,0133 | -0,3169% |
| 27.08.2021 | 4,1970 | +0,0072 | +0,1718% |
| 26.08.2021 | 4,1898 | -0,0040 | -0,0954% |
| 25.08.2021 | 4,1938 | -0,0063 | -0,1500% |
| 24.08.2021 | 4,2001 | -0,0078 | -0,1854% |
| 23.08.2021 | 4,2079 | -0,0179 | -0,4236% |
| 20.08.2021 | 4,2258 | +0,0115 | +0,2729% |
| 19.08.2021 | 4,2143 | +0,0122 | +0,2903% |
| 18.08.2021 | 4,2021 | +0,0212 | +0,5071% |
| 17.08.2021 | 4,1809 | +0,0124 | +0,2975% |
| 16.08.2021 | 4,1685 | -0,0126 | -0,3014% |
| 13.08.2021 | 4,1811 | -0,0038 | -0,0908% |
| 12.08.2021 | 4,1849 | -0,0123 | -0,2931% |
| 11.08.2021 | 4,1972 | +0,0044 | +0,1049% |
| 10.08.2021 | 4,1928 | +0,0145 | +0,3470% |
| 09.08.2021 | 4,1783 | +0,0166 | +0,3989% |
| 06.08.2021 | 4,1617 | +0,0066 | +0,1588% |
| 05.08.2021 | 4,1551 | +0,0065 | +0,1567% |
| 04.08.2021 | 4,1486 | +0,0098 | +0,2368% |
| 03.08.2021 | 4,1388 | +0,0040 | +0,0967% |
| 02.08.2021 | 4,1348 | 0,0000 | 0,0000% |
| 30.07.2021 | 4,1348 | -0,0095 | -0,2292% |
| 29.07.2021 | 4,1443 | -0,0181 | -0,4348% |
| 28.07.2021 | 4,1624 | -0,0142 | -0,3400% |
| 27.07.2021 | 4,1766 | +0,0050 | +0,1199% |
| 26.07.2021 | 4,1716 | -0,0107 | -0,2558% |
| 23.07.2021 | 4,1823 | +0,0083 | +0,1989% |
| 22.07.2021 | 4,1740 | -0,0103 | -0,2462% |
| 21.07.2021 | 4,1843 | +0,0107 | +0,2564% |
| 20.07.2021 | 4,1736 | -0,0088 | -0,2104% |
| 19.07.2021 | 4,1824 | +0,0137 | +0,3286% |
| 16.07.2021 | 4,1687 | +0,0080 | +0,1923% |
| 15.07.2021 | 4,1607 | -0,0185 | -0,4427% |
| 14.07.2021 | 4,1792 | +0,0167 | +0,4012% |
| 13.07.2021 | 4,1625 | +0,0059 | +0,1419% |
| 12.07.2021 | 4,1566 | -0,0030 | -0,0721% |
| 09.07.2021 | 4,1596 | -0,0044 | -0,1057% |
| 08.07.2021 | 4,1640 | -0,0015 | -0,0360% |
| 07.07.2021 | 4,1655 | +0,0036 | +0,0865% |
| 06.07.2021 | 4,1619 | +0,0135 | +0,3254% |
| 05.07.2021 | 4,1484 | -0,0176 | -0,4225% |
| 02.07.2021 | 4,1660 | +0,0105 | +0,2527% |
| 01.07.2021 | 4,1555 | +0,0130 | +0,3138% |
| 30.06.2021 | 4,1425 | +0,0068 | +0,1644% |
| 29.06.2021 | 4,1357 | +0,0101 | +0,2448% |
| 28.06.2021 | 4,1256 | +0,0015 | +0,0364% |
| 25.06.2021 | 4,1241 | +0,0008 | +0,0194% |
| 24.06.2021 | 4,1233 | -0,0026 | -0,0630% |
| 23.06.2021 | 4,1259 | -0,0172 | -0,4151% |
| 22.06.2021 | 4,1431 | +0,0091 | +0,2201% |
| 18.06.2021 | 4,1340 | +0,0114 | +0,2765% |
| 17.06.2021 | 4,1226 | +0,0606 | +1,4919% |
| 16.06.2021 | 4,0620 | -0,0003 | -0,0074% |
| 15.06.2021 | 4,0623 | +0,0019 | +0,0468% |
| 14.06.2021 | 4,0604 | +0,0137 | +0,3385% |
| 11.06.2021 | 4,0467 | +0,0008 | +0,0198% |
| 10.06.2021 | 4,0459 | +0,0067 | +0,1659% |
| 09.06.2021 | 4,0392 | -0,0054 | -0,1335% |
| 08.06.2021 | 4,0446 | -0,0034 | -0,0840% |
| 07.06.2021 | 4,0480 | -0,0156 | -0,3839% |
| 04.06.2021 | 4,0636 | +0,0255 | +0,6315% |
| 03.06.2021 | 4,0381 | -0,0019 | -0,0470% |
| 02.06.2021 | 4,0400 | +0,0039 | +0,0966% |
| 31.05.2021 | 4,0361 | -0,0012 | -0,0297% |
| 28.05.2021 | 4,0373 | +0,0048 | +0,1190% |
| 27.05.2021 | 4,0325 | +0,0125 | +0,3109% |
| 26.05.2021 | 4,0200 | +0,0011 | +0,0274% |
| 25.05.2021 | 4,0189 | -0,0167 | -0,4138% |
| 24.05.2021 | 4,0356 | +0,0075 | +0,1862% |
| 21.05.2021 | 4,0281 | -0,0145 | -0,3587% |
| 20.05.2021 | 4,0426 | +0,0085 | +0,2107% |
| 19.05.2021 | 4,0341 | +0,0015 | +0,0372% |
| 18.05.2021 | 4,0326 | -0,0201 | -0,4960% |
| 17.05.2021 | 4,0527 | -0,0156 | -0,3835% |
| 14.05.2021 | 4,0683 | -0,0140 | -0,3429% |
| 13.05.2021 | 4,0823 | +0,0224 | +0,5517% |
| 12.05.2021 | 4,0599 | +0,0108 | +0,2667% |
| 11.05.2021 | 4,0491 | -0,0001 | -0,0025% |
| 10.05.2021 | 4,0492 | -0,0308 | -0,7549% |
| 07.05.2021 | 4,0800 | -0,0081 | -0,1981% |
| 06.05.2021 | 4,0881 | -0,0154 | -0,3753% |
| 05.05.2021 | 4,1035 | +0,0024 | +0,0585% |
| 04.05.2021 | 4,1011 | +0,0390 | +0,9601% |
| 29.04.2021 | 4,0621 | -0,0206 | -0,5046% |
| 28.04.2021 | 4,0827 | -0,0010 | -0,0245% |
| 27.04.2021 | 4,0837 | +0,0143 | +0,3514% |
| 26.04.2021 | 4,0694 | -0,0158 | -0,3868% |
| 23.04.2021 | 4,0852 | -0,0059 | -0,1442% |
| 22.04.2021 | 4,0911 | -0,0120 | -0,2925% |
| 21.04.2021 | 4,1031 | +0,0159 | +0,3890% |
| 20.04.2021 | 4,0872 | 0,0000 | 0,0000% |