SGD - Dolar Singapore
Cursul valutar pentru SGD - Dolar Singapore, Moneda oficiala a statului Singapore. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,3988
lei
17.04.2026
Moneda oficiala a statului Singapore.
Minim perioada
3,3584 lei
Medie perioada
3,3971 lei
Maxim perioada
3,4721 lei
Variatie perioada
+0,0275 lei
+0,82%
Evolutie SGD/RON
— 20.10.2025 – 20.04.2026 (121 zile lucratoare)
Istoric zilnic
121 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 3,3988 | 0,0000 | 0,0000% |
| 16.04.2026 | 3,3988 | +0,0007 | +0,0206% |
| 15.04.2026 | 3,3981 | +0,0017 | +0,0501% |
| 14.04.2026 | 3,3964 | -0,0247 | -0,7220% |
| 09.04.2026 | 3,4211 | +0,0006 | +0,0175% |
| 08.04.2026 | 3,4205 | -0,0139 | -0,4047% |
| 07.04.2026 | 3,4344 | -0,0013 | -0,0378% |
| 06.04.2026 | 3,4357 | +0,0003 | +0,0087% |
| 03.04.2026 | 3,4354 | -0,0017 | -0,0495% |
| 02.04.2026 | 3,4371 | +0,0082 | +0,2391% |
| 01.04.2026 | 3,4289 | -0,0162 | -0,4702% |
| 31.03.2026 | 3,4451 | +0,0057 | +0,1657% |
| 30.03.2026 | 3,4394 | -0,0013 | -0,0378% |
| 27.03.2026 | 3,4407 | +0,0056 | +0,1630% |
| 26.03.2026 | 3,4351 | +0,0028 | +0,0816% |
| 25.03.2026 | 3,4323 | -0,0062 | -0,1803% |
| 24.03.2026 | 3,4385 | -0,0118 | -0,3420% |
| 23.03.2026 | 3,4503 | +0,0065 | +0,1887% |
| 20.03.2026 | 3,4438 | -0,0181 | -0,5228% |
| 19.03.2026 | 3,4619 | +0,0056 | +0,1620% |
| 18.03.2026 | 3,4563 | -0,0069 | -0,1992% |
| 17.03.2026 | 3,4632 | -0,0089 | -0,2563% |
| 16.03.2026 | 3,4721 | +0,0011 | +0,0317% |
| 13.03.2026 | 3,4710 | +0,0136 | +0,3934% |
| 12.03.2026 | 3,4574 | +0,0083 | +0,2406% |
| 11.03.2026 | 3,4491 | +0,0075 | +0,2179% |
| 10.03.2026 | 3,4416 | -0,0030 | -0,0871% |
| 09.03.2026 | 3,4446 | +0,0087 | +0,2532% |
| 06.03.2026 | 3,4359 | -0,0011 | -0,0320% |
| 05.03.2026 | 3,4370 | +0,0017 | +0,0495% |
| 04.03.2026 | 3,4353 | -0,0008 | -0,0233% |
| 03.03.2026 | 3,4361 | +0,0191 | +0,5590% |
| 02.03.2026 | 3,4170 | +0,0058 | +0,1700% |
| 27.02.2026 | 3,4112 | -0,0066 | -0,1931% |
| 26.02.2026 | 3,4178 | +0,0008 | +0,0234% |
| 25.02.2026 | 3,4170 | +0,0033 | +0,0967% |
| 24.02.2026 | 3,4137 | +0,0006 | +0,0176% |
| 23.02.2026 | 3,4131 | -0,0014 | -0,0410% |
| 20.02.2026 | 3,4145 | +0,0048 | +0,1408% |
| 19.02.2026 | 3,4097 | +0,0048 | +0,1410% |
| 18.02.2026 | 3,4049 | -0,0034 | -0,0998% |
| 17.02.2026 | 3,4083 | +0,0058 | +0,1705% |
| 16.02.2026 | 3,4025 | +0,0038 | +0,1118% |
| 13.02.2026 | 3,3987 | -0,0017 | -0,0500% |
| 12.02.2026 | 3,4004 | +0,0154 | +0,4549% |
| 11.02.2026 | 3,3850 | +0,0072 | +0,2132% |
| 10.02.2026 | 3,3778 | -0,0047 | -0,1390% |
| 09.02.2026 | 3,3825 | -0,0087 | -0,2565% |
| 06.02.2026 | 3,3912 | -0,0008 | -0,0236% |
| 05.02.2026 | 3,3920 | +0,0015 | +0,0442% |
| 04.02.2026 | 3,3905 | -0,0098 | -0,2882% |
| 03.02.2026 | 3,4003 | +0,0197 | +0,5827% |
| 02.02.2026 | 3,3806 | +0,0093 | +0,2759% |
| 30.01.2026 | 3,3713 | -0,0007 | -0,0208% |
| 29.01.2026 | 3,3720 | +0,0006 | +0,0178% |
| 28.01.2026 | 3,3714 | -0,0126 | -0,3723% |
| 27.01.2026 | 3,3840 | -0,0040 | -0,1181% |
| 26.01.2026 | 3,3880 | -0,0048 | -0,1415% |
| 23.01.2026 | 3,3928 | -0,0007 | -0,0206% |
| 22.01.2026 | 3,3935 | +0,0023 | +0,0678% |
| 21.01.2026 | 3,3912 | +0,0038 | +0,1122% |
| 20.01.2026 | 3,3874 | -0,0210 | -0,6161% |
| 19.01.2026 | 3,4084 | +0,0056 | +0,1646% |
| 16.01.2026 | 3,4028 | +0,0047 | +0,1383% |
| 15.01.2026 | 3,3981 | +0,0067 | +0,1976% |
| 14.01.2026 | 3,3914 | +0,0021 | +0,0620% |
| 13.01.2026 | 3,3893 | +0,0023 | +0,0679% |
| 12.01.2026 | 3,3870 | -0,0089 | -0,2621% |
| 09.01.2026 | 3,3959 | +0,0039 | +0,1150% |
| 08.01.2026 | 3,3920 | +0,0081 | +0,2394% |
| 05.01.2026 | 3,3839 | +0,0079 | +0,2340% |
| 31.12.2025 | 3,3760 | +0,0009 | +0,0267% |
| 30.12.2025 | 3,3751 | +0,0090 | +0,2674% |
| 29.12.2025 | 3,3661 | +0,0045 | +0,1339% |
| 24.12.2025 | 3,3616 | +0,0032 | +0,0953% |
| 23.12.2025 | 3,3584 | -0,0024 | -0,0714% |
| 22.12.2025 | 3,3608 | -0,0011 | -0,0327% |
| 19.12.2025 | 3,3619 | -0,0014 | -0,0416% |
| 18.12.2025 | 3,3633 | +0,0009 | +0,0268% |
| 17.12.2025 | 3,3624 | +0,0036 | +0,1072% |
| 16.12.2025 | 3,3588 | -0,0042 | -0,1249% |
| 15.12.2025 | 3,3630 | +0,0028 | +0,0833% |
| 12.12.2025 | 3,3602 | -0,0003 | -0,0089% |
| 11.12.2025 | 3,3605 | -0,0159 | -0,4709% |
| 10.12.2025 | 3,3764 | +0,0054 | +0,1602% |
| 09.12.2025 | 3,3710 | +0,0005 | +0,0148% |
| 08.12.2025 | 3,3705 | -0,0040 | -0,1185% |
| 05.12.2025 | 3,3745 | +0,0055 | +0,1633% |
| 04.12.2025 | 3,3690 | -0,0032 | -0,0949% |
| 03.12.2025 | 3,3722 | -0,0058 | -0,1717% |
| 02.12.2025 | 3,3780 | -0,0134 | -0,3951% |
| 28.11.2025 | 3,3914 | +0,0053 | +0,1565% |
| 27.11.2025 | 3,3861 | -0,0003 | -0,0089% |
| 26.11.2025 | 3,3864 | -0,0015 | -0,0443% |
| 25.11.2025 | 3,3879 | +0,0089 | +0,2634% |
| 24.11.2025 | 3,3790 | +0,0012 | +0,0355% |
| 21.11.2025 | 3,3778 | -0,0002 | -0,0059% |
| 20.11.2025 | 3,3780 | +0,0073 | +0,2166% |
| 19.11.2025 | 3,3707 | +0,0008 | +0,0237% |
| 18.11.2025 | 3,3699 | +0,0040 | +0,1188% |
| 17.11.2025 | 3,3659 | +0,0041 | +0,1220% |
| 14.11.2025 | 3,3618 | -0,0040 | -0,1188% |
| 13.11.2025 | 3,3658 | -0,0042 | -0,1246% |
| 12.11.2025 | 3,3700 | -0,0048 | -0,1422% |
| 11.11.2025 | 3,3748 | -0,0004 | -0,0119% |
| 10.11.2025 | 3,3752 | -0,0044 | -0,1302% |
| 07.11.2025 | 3,3796 | -0,0032 | -0,0946% |
| 06.11.2025 | 3,3828 | -0,0053 | -0,1564% |
| 05.11.2025 | 3,3881 | +0,0008 | +0,0236% |
| 04.11.2025 | 3,3873 | -0,0008 | -0,0236% |
| 03.11.2025 | 3,3881 | +0,0093 | +0,2752% |
| 31.10.2025 | 3,3788 | +0,0084 | +0,2492% |
| 30.10.2025 | 3,3704 | -0,0015 | -0,0445% |
| 29.10.2025 | 3,3719 | +0,0045 | +0,1336% |
| 28.10.2025 | 3,3674 | -0,0019 | -0,0564% |
| 27.10.2025 | 3,3693 | -0,0008 | -0,0237% |
| 24.10.2025 | 3,3701 | -0,0033 | -0,0978% |
| 23.10.2025 | 3,3734 | -0,0018 | -0,0533% |
| 22.10.2025 | 3,3752 | +0,0023 | +0,0682% |
| 21.10.2025 | 3,3729 | +0,0016 | +0,0475% |
| 20.10.2025 | 3,3713 | 0,0000 | 0,0000% |