SGD - Dolar Singapore
Cursul valutar pentru SGD - Dolar Singapore, Moneda oficiala a statului Singapore. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,3988
lei
17.04.2026
Moneda oficiala a statului Singapore.
Minim perioada
3,3125 lei
Medie perioada
3,4310 lei
Maxim perioada
3,5630 lei
Variatie perioada
-0,0669 lei
-1,93%
Evolutie SGD/RON
— 20.04.2021 – 20.04.2026 (389 zile lucratoare)
Istoric zilnic
389 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 3,3988 | 0,0000 | 0,0000% |
| 16.04.2026 | 3,3988 | +0,0007 | +0,0206% |
| 15.04.2026 | 3,3981 | +0,0017 | +0,0501% |
| 14.04.2026 | 3,3964 | -0,0247 | -0,7220% |
| 09.04.2026 | 3,4211 | +0,0006 | +0,0175% |
| 08.04.2026 | 3,4205 | -0,0139 | -0,4047% |
| 07.04.2026 | 3,4344 | -0,0013 | -0,0378% |
| 06.04.2026 | 3,4357 | +0,0003 | +0,0087% |
| 03.04.2026 | 3,4354 | -0,0017 | -0,0495% |
| 02.04.2026 | 3,4371 | +0,0082 | +0,2391% |
| 01.04.2026 | 3,4289 | -0,0162 | -0,4702% |
| 31.03.2026 | 3,4451 | +0,0057 | +0,1657% |
| 30.03.2026 | 3,4394 | -0,0013 | -0,0378% |
| 27.03.2026 | 3,4407 | +0,0056 | +0,1630% |
| 26.03.2026 | 3,4351 | +0,0028 | +0,0816% |
| 25.03.2026 | 3,4323 | -0,0062 | -0,1803% |
| 24.03.2026 | 3,4385 | -0,0118 | -0,3420% |
| 23.03.2026 | 3,4503 | +0,0065 | +0,1887% |
| 20.03.2026 | 3,4438 | -0,0181 | -0,5228% |
| 19.03.2026 | 3,4619 | +0,0056 | +0,1620% |
| 18.03.2026 | 3,4563 | -0,0069 | -0,1992% |
| 17.03.2026 | 3,4632 | -0,0089 | -0,2563% |
| 16.03.2026 | 3,4721 | +0,0011 | +0,0317% |
| 13.03.2026 | 3,4710 | +0,0136 | +0,3934% |
| 12.03.2026 | 3,4574 | +0,0083 | +0,2406% |
| 11.03.2026 | 3,4491 | +0,0075 | +0,2179% |
| 10.03.2026 | 3,4416 | -0,0030 | -0,0871% |
| 09.03.2026 | 3,4446 | +0,0087 | +0,2532% |
| 06.03.2026 | 3,4359 | -0,0011 | -0,0320% |
| 05.03.2026 | 3,4370 | +0,0017 | +0,0495% |
| 04.03.2026 | 3,4353 | -0,0008 | -0,0233% |
| 03.03.2026 | 3,4361 | +0,0191 | +0,5590% |
| 02.03.2026 | 3,4170 | +0,0058 | +0,1700% |
| 27.02.2026 | 3,4112 | -0,0066 | -0,1931% |
| 26.02.2026 | 3,4178 | +0,0008 | +0,0234% |
| 25.02.2026 | 3,4170 | +0,0033 | +0,0967% |
| 24.02.2026 | 3,4137 | +0,0006 | +0,0176% |
| 23.02.2026 | 3,4131 | -0,0014 | -0,0410% |
| 20.02.2026 | 3,4145 | +0,0048 | +0,1408% |
| 19.02.2026 | 3,4097 | +0,0048 | +0,1410% |
| 18.02.2026 | 3,4049 | -0,0034 | -0,0998% |
| 17.02.2026 | 3,4083 | +0,0058 | +0,1705% |
| 16.02.2026 | 3,4025 | +0,0038 | +0,1118% |
| 13.02.2026 | 3,3987 | -0,0017 | -0,0500% |
| 12.02.2026 | 3,4004 | +0,0154 | +0,4549% |
| 11.02.2026 | 3,3850 | +0,0072 | +0,2132% |
| 10.02.2026 | 3,3778 | -0,0047 | -0,1390% |
| 09.02.2026 | 3,3825 | -0,0087 | -0,2565% |
| 06.02.2026 | 3,3912 | -0,0008 | -0,0236% |
| 05.02.2026 | 3,3920 | +0,0015 | +0,0442% |
| 04.02.2026 | 3,3905 | -0,0098 | -0,2882% |
| 03.02.2026 | 3,4003 | +0,0197 | +0,5827% |
| 02.02.2026 | 3,3806 | +0,0093 | +0,2759% |
| 30.01.2026 | 3,3713 | -0,0007 | -0,0208% |
| 29.01.2026 | 3,3720 | +0,0006 | +0,0178% |
| 28.01.2026 | 3,3714 | -0,0126 | -0,3723% |
| 27.01.2026 | 3,3840 | -0,0040 | -0,1181% |
| 26.01.2026 | 3,3880 | -0,0048 | -0,1415% |
| 23.01.2026 | 3,3928 | -0,0007 | -0,0206% |
| 22.01.2026 | 3,3935 | +0,0023 | +0,0678% |
| 21.01.2026 | 3,3912 | +0,0038 | +0,1122% |
| 20.01.2026 | 3,3874 | -0,0210 | -0,6161% |
| 19.01.2026 | 3,4084 | +0,0056 | +0,1646% |
| 16.01.2026 | 3,4028 | +0,0047 | +0,1383% |
| 15.01.2026 | 3,3981 | +0,0067 | +0,1976% |
| 14.01.2026 | 3,3914 | +0,0021 | +0,0620% |
| 13.01.2026 | 3,3893 | +0,0023 | +0,0679% |
| 12.01.2026 | 3,3870 | -0,0089 | -0,2621% |
| 09.01.2026 | 3,3959 | +0,0039 | +0,1150% |
| 08.01.2026 | 3,3920 | +0,0081 | +0,2394% |
| 05.01.2026 | 3,3839 | +0,0079 | +0,2340% |
| 31.12.2025 | 3,3760 | +0,0009 | +0,0267% |
| 30.12.2025 | 3,3751 | +0,0090 | +0,2674% |
| 29.12.2025 | 3,3661 | +0,0045 | +0,1339% |
| 24.12.2025 | 3,3616 | +0,0032 | +0,0953% |
| 23.12.2025 | 3,3584 | -0,0024 | -0,0714% |
| 22.12.2025 | 3,3608 | -0,0011 | -0,0327% |
| 19.12.2025 | 3,3619 | -0,0014 | -0,0416% |
| 18.12.2025 | 3,3633 | +0,0009 | +0,0268% |
| 17.12.2025 | 3,3624 | +0,0036 | +0,1072% |
| 16.12.2025 | 3,3588 | -0,0042 | -0,1249% |
| 15.12.2025 | 3,3630 | +0,0028 | +0,0833% |
| 12.12.2025 | 3,3602 | -0,0003 | -0,0089% |
| 11.12.2025 | 3,3605 | -0,0159 | -0,4709% |
| 10.12.2025 | 3,3764 | +0,0054 | +0,1602% |
| 09.12.2025 | 3,3710 | +0,0005 | +0,0148% |
| 08.12.2025 | 3,3705 | -0,0040 | -0,1185% |
| 05.12.2025 | 3,3745 | +0,0055 | +0,1633% |
| 04.12.2025 | 3,3690 | -0,0032 | -0,0949% |
| 03.12.2025 | 3,3722 | -0,0058 | -0,1717% |
| 02.12.2025 | 3,3780 | -0,0134 | -0,3951% |
| 28.11.2025 | 3,3914 | +0,0053 | +0,1565% |
| 27.11.2025 | 3,3861 | -0,0003 | -0,0089% |
| 26.11.2025 | 3,3864 | -0,0015 | -0,0443% |
| 25.11.2025 | 3,3879 | +0,0089 | +0,2634% |
| 24.11.2025 | 3,3790 | +0,0012 | +0,0355% |
| 21.11.2025 | 3,3778 | -0,0002 | -0,0059% |
| 20.11.2025 | 3,3780 | +0,0073 | +0,2166% |
| 19.11.2025 | 3,3707 | +0,0008 | +0,0237% |
| 18.11.2025 | 3,3699 | +0,0040 | +0,1188% |
| 17.11.2025 | 3,3659 | +0,0041 | +0,1220% |
| 14.11.2025 | 3,3618 | -0,0040 | -0,1188% |
| 13.11.2025 | 3,3658 | -0,0042 | -0,1246% |
| 12.11.2025 | 3,3700 | -0,0048 | -0,1422% |
| 11.11.2025 | 3,3748 | -0,0004 | -0,0119% |
| 10.11.2025 | 3,3752 | -0,0044 | -0,1302% |
| 07.11.2025 | 3,3796 | -0,0032 | -0,0946% |
| 06.11.2025 | 3,3828 | -0,0053 | -0,1564% |
| 05.11.2025 | 3,3881 | +0,0008 | +0,0236% |
| 04.11.2025 | 3,3873 | -0,0008 | -0,0236% |
| 03.11.2025 | 3,3881 | +0,0093 | +0,2752% |
| 31.10.2025 | 3,3788 | +0,0084 | +0,2492% |
| 30.10.2025 | 3,3704 | -0,0015 | -0,0445% |
| 29.10.2025 | 3,3719 | +0,0045 | +0,1336% |
| 28.10.2025 | 3,3674 | -0,0019 | -0,0564% |
| 27.10.2025 | 3,3693 | -0,0008 | -0,0237% |
| 24.10.2025 | 3,3701 | -0,0033 | -0,0978% |
| 23.10.2025 | 3,3734 | -0,0018 | -0,0533% |
| 22.10.2025 | 3,3752 | +0,0023 | +0,0682% |
| 21.10.2025 | 3,3729 | +0,0016 | +0,0475% |
| 20.10.2025 | 3,3713 | +0,0110 | +0,3274% |
| 17.10.2025 | 3,3603 | -0,0083 | -0,2464% |
| 16.10.2025 | 3,3686 | -0,0063 | -0,1867% |
| 15.10.2025 | 3,3749 | -0,0098 | -0,2895% |
| 14.10.2025 | 3,3847 | +0,0014 | +0,0414% |
| 13.10.2025 | 3,3833 | -0,0042 | -0,1240% |
| 10.10.2025 | 3,3875 | +0,0034 | +0,1005% |
| 09.10.2025 | 3,3841 | -0,0014 | -0,0414% |
| 08.10.2025 | 3,3855 | +0,0088 | +0,2606% |
| 07.10.2025 | 3,3767 | +0,0069 | +0,2048% |
| 06.10.2025 | 3,3698 | +0,0070 | +0,2082% |
| 03.10.2025 | 3,3628 | +0,0017 | +0,0506% |
| 02.10.2025 | 3,3611 | +0,0008 | +0,0238% |
| 01.10.2025 | 3,3603 | +0,0070 | +0,2087% |
| 30.09.2025 | 3,3533 | -0,0055 | -0,1637% |
| 29.09.2025 | 3,3588 | -0,0025 | -0,0744% |
| 26.09.2025 | 3,3613 | +0,0070 | +0,2087% |
| 25.09.2025 | 3,3543 | -0,0005 | -0,0149% |
| 24.09.2025 | 3,3548 | +0,0018 | +0,0537% |
| 23.09.2025 | 3,3530 | -0,0067 | -0,1994% |
| 22.09.2025 | 3,3597 | 0,0000 | 0,0000% |
| 19.09.2025 | 3,3597 | +0,0114 | +0,3405% |
| 18.09.2025 | 3,3483 | -0,0032 | -0,0955% |
| 17.09.2025 | 3,3515 | -0,0033 | -0,0984% |
| 16.09.2025 | 3,3548 | -0,0078 | -0,2320% |
| 15.09.2025 | 3,3626 | -0,0087 | -0,2581% |
| 12.09.2025 | 3,3713 | -0,0061 | -0,1806% |
| 11.09.2025 | 3,3774 | +0,0012 | +0,0355% |
| 10.09.2025 | 3,3762 | +0,0079 | +0,2345% |
| 09.09.2025 | 3,3683 | -0,0005 | -0,0148% |
| 08.09.2025 | 3,3688 | -0,0087 | -0,2576% |
| 05.09.2025 | 3,3775 | -0,0052 | -0,1537% |
| 04.09.2025 | 3,3827 | +0,0018 | +0,0532% |
| 03.09.2025 | 3,3809 | -0,0063 | -0,1860% |
| 02.09.2025 | 3,3872 | +0,0152 | +0,4508% |
| 01.09.2025 | 3,3720 | -0,0091 | -0,2691% |
| 29.08.2025 | 3,3811 | -0,0063 | -0,1860% |
| 28.08.2025 | 3,3874 | -0,0021 | -0,0620% |
| 27.08.2025 | 3,3895 | +0,0117 | +0,3464% |
| 26.08.2025 | 3,3778 | +0,0107 | +0,3178% |
| 25.08.2025 | 3,3671 | -0,0129 | -0,3817% |
| 22.08.2025 | 3,3800 | +0,0075 | +0,2224% |
| 21.08.2025 | 3,3725 | -0,0086 | -0,2544% |
| 20.08.2025 | 3,3811 | +0,0057 | +0,1689% |
| 19.08.2025 | 3,3754 | -0,0025 | -0,0740% |
| 18.08.2025 | 3,3779 | -0,0043 | -0,1271% |
| 14.08.2025 | 3,3822 | +0,0073 | +0,2163% |
| 13.08.2025 | 3,3749 | -0,0195 | -0,5745% |
| 12.08.2025 | 3,3944 | +0,0065 | +0,1919% |
| 11.08.2025 | 3,3879 | -0,0028 | -0,0826% |
| 08.08.2025 | 3,3907 | +0,0047 | +0,1388% |
| 07.08.2025 | 3,3860 | -0,0164 | -0,4820% |
| 06.08.2025 | 3,4024 | -0,0091 | -0,2667% |
| 05.08.2025 | 3,4115 | +0,0047 | +0,1380% |
| 04.08.2025 | 3,4068 | -0,0221 | -0,6445% |
| 01.08.2025 | 3,4289 | +0,0058 | +0,1694% |
| 31.07.2025 | 3,4231 | +0,0102 | +0,2989% |
| 30.07.2025 | 3,4129 | +0,0070 | +0,2055% |
| 29.07.2025 | 3,4059 | +0,0228 | +0,6739% |
| 28.07.2025 | 3,3831 | +0,0097 | +0,2875% |
| 25.07.2025 | 3,3734 | -0,0053 | -0,1569% |
| 24.07.2025 | 3,3787 | -0,0013 | -0,0385% |
| 23.07.2025 | 3,3800 | -0,0011 | -0,0325% |
| 22.07.2025 | 3,3811 | -0,0130 | -0,3830% |
| 21.07.2025 | 3,3941 | -0,0020 | -0,0589% |
| 18.07.2025 | 3,3961 | -0,0057 | -0,1676% |
| 17.07.2025 | 3,4018 | +0,0041 | +0,1207% |
| 16.07.2025 | 3,3977 | +0,0034 | +0,1002% |
| 15.07.2025 | 3,3943 | +0,0012 | +0,0354% |
| 14.07.2025 | 3,3931 | -0,0023 | -0,0677% |
| 11.07.2025 | 3,3954 | +0,0116 | +0,3428% |
| 10.07.2025 | 3,3838 | -0,0005 | -0,0148% |
| 09.07.2025 | 3,3843 | +0,0064 | +0,1895% |
| 08.07.2025 | 3,3779 | +0,0009 | +0,0267% |
| 07.07.2025 | 3,3770 | +0,0039 | +0,1156% |
| 04.07.2025 | 3,3731 | +0,0019 | +0,0564% |
| 03.07.2025 | 3,3712 | -0,0075 | -0,2220% |
| 02.07.2025 | 3,3787 | -0,0016 | -0,0473% |
| 01.07.2025 | 3,3803 | -0,0185 | -0,5443% |
| 30.06.2025 | 3,3988 | -0,0015 | -0,0441% |
| 27.06.2025 | 3,4003 | +0,0059 | +0,1738% |
| 26.06.2025 | 3,3944 | -0,0078 | -0,2293% |
| 25.06.2025 | 3,4022 | +0,0026 | +0,0765% |
| 24.06.2025 | 3,3996 | -0,0027 | -0,0794% |
| 23.06.2025 | 3,4023 | -0,0072 | -0,2112% |
| 20.06.2025 | 3,4095 | +0,0031 | +0,0910% |
| 19.06.2025 | 3,4064 | +0,0016 | +0,0470% |
| 18.06.2025 | 3,4048 | +0,0124 | +0,3655% |
| 17.06.2025 | 3,3924 | -0,0002 | -0,0059% |
| 16.06.2025 | 3,3926 | -0,0120 | -0,3525% |
| 13.06.2025 | 3,4046 | +0,0066 | +0,1942% |
| 12.06.2025 | 3,3980 | -0,0189 | -0,5531% |
| 11.06.2025 | 3,4169 | -0,0124 | -0,3616% |
| 10.06.2025 | 3,4293 | -0,0032 | -0,0932% |
| 06.06.2025 | 3,4325 | -0,0132 | -0,3831% |
| 05.06.2025 | 3,4457 | +0,0024 | +0,0697% |
| 04.06.2025 | 3,4433 | -0,0009 | -0,0261% |
| 03.06.2025 | 3,4442 | +0,0031 | +0,0901% |
| 02.06.2025 | 3,4411 | -0,0215 | -0,6209% |
| 30.05.2025 | 3,4626 | -0,0195 | -0,5600% |
| 29.05.2025 | 3,4821 | +0,0194 | +0,5603% |
| 28.05.2025 | 3,4627 | -0,0025 | -0,0721% |
| 27.05.2025 | 3,4652 | +0,0019 | +0,0549% |
| 26.05.2025 | 3,4633 | -0,0012 | -0,0346% |
| 23.05.2025 | 3,4645 | -0,0010 | -0,0289% |
| 22.05.2025 | 3,4655 | -0,0037 | -0,1067% |
| 21.05.2025 | 3,4692 | -0,0187 | -0,5361% |
| 20.05.2025 | 3,4879 | +0,0388 | +1,1249% |
| 19.05.2025 | 3,4491 | -0,0622 | -1,7714% |
| 16.05.2025 | 3,5113 | +0,0027 | +0,0770% |
| 15.05.2025 | 3,5086 | +0,0096 | +0,2744% |
| 14.05.2025 | 3,4990 | -0,0179 | -0,5090% |
| 13.05.2025 | 3,5169 | +0,0060 | +0,1709% |
| 12.05.2025 | 3,5109 | +0,0067 | +0,1912% |
| 09.05.2025 | 3,5042 | +0,0054 | +0,1543% |
| 08.05.2025 | 3,4988 | +0,0220 | +0,6328% |
| 07.05.2025 | 3,4768 | +0,0267 | +0,7739% |
| 06.05.2025 | 3,4501 | +0,0420 | +1,2324% |
| 05.05.2025 | 3,4081 | +0,0236 | +0,6973% |
| 02.05.2025 | 3,3845 | +0,0311 | +0,9274% |
| 30.04.2025 | 3,3534 | +0,0144 | +0,4313% |
| 29.04.2025 | 3,3390 | +0,0009 | +0,0270% |
| 28.04.2025 | 3,3381 | +0,0036 | +0,1080% |
| 25.04.2025 | 3,3345 | +0,0007 | +0,0210% |
| 24.04.2025 | 3,3338 | +0,0083 | +0,2496% |
| 23.04.2025 | 3,3255 | +0,0125 | +0,3773% |
| 22.04.2025 | 3,3130 | -0,0212 | -0,6358% |
| 17.04.2025 | 3,3342 | +0,0001 | +0,0030% |
| 16.04.2025 | 3,3341 | -0,0010 | -0,0300% |
| 15.04.2025 | 3,3351 | +0,0130 | +0,3913% |
| 14.04.2025 | 3,3221 | +0,0096 | +0,2898% |
| 11.04.2025 | 3,3125 | -0,0516 | -1,5338% |
| 10.04.2025 | 3,3641 | +0,0165 | +0,4929% |
| 09.04.2025 | 3,3476 | -0,0243 | -0,7207% |
| 08.04.2025 | 3,3719 | +0,0012 | +0,0356% |
| 07.04.2025 | 3,3707 | -0,0170 | -0,5018% |
| 04.04.2025 | 3,3877 | +0,0115 | +0,3406% |
| 03.04.2025 | 3,3762 | -0,0538 | -1,5685% |
| 02.04.2025 | 3,4300 | +0,0020 | +0,0583% |
| 01.04.2025 | 3,4280 | +0,0002 | +0,0058% |
| 31.03.2025 | 3,4278 | -0,0144 | -0,4183% |
| 28.03.2025 | 3,4422 | -0,0053 | -0,1537% |
| 27.03.2025 | 3,4475 | -0,0008 | -0,0232% |
| 26.03.2025 | 3,4483 | +0,0076 | +0,2209% |
| 25.03.2025 | 3,4407 | +0,0083 | +0,2418% |
| 24.03.2025 | 3,4324 | -0,0093 | -0,2702% |
| 21.03.2025 | 3,4417 | +0,0063 | +0,1834% |
| 20.03.2025 | 3,4354 | +0,0117 | +0,3417% |
| 19.03.2025 | 3,4237 | +0,0053 | +0,1550% |
| 18.03.2025 | 3,4184 | -0,0070 | -0,2044% |
| 17.03.2025 | 3,4254 | +0,0059 | +0,1725% |
| 14.03.2025 | 3,4195 | -0,0100 | -0,2916% |
| 13.03.2025 | 3,4295 | +0,0073 | +0,2133% |
| 12.03.2025 | 3,4222 | -0,0070 | -0,2041% |
| 11.03.2025 | 3,4292 | -0,0133 | -0,3863% |
| 10.03.2025 | 3,4425 | -0,0017 | -0,0494% |
| 07.03.2025 | 3,4442 | -0,0146 | -0,4221% |
| 06.03.2025 | 3,4588 | -0,0225 | -0,6463% |
| 05.03.2025 | 3,4813 | -0,0397 | -1,1275% |
| 04.03.2025 | 3,5210 | -0,0145 | -0,4101% |
| 03.03.2025 | 3,5355 | -0,0124 | -0,3495% |
| 28.02.2025 | 3,5479 | +0,0079 | +0,2232% |
| 27.02.2025 | 3,5400 | -0,0045 | -0,1270% |
| 26.02.2025 | 3,5445 | -0,0025 | -0,0705% |
| 25.02.2025 | 3,5470 | -0,0055 | -0,1548% |
| 24.02.2025 | 3,5525 | -0,0036 | -0,1012% |
| 21.02.2025 | 3,5561 | -0,0069 | -0,1937% |
| 20.02.2025 | 3,5630 | +0,0075 | +0,2109% |
| 19.02.2025 | 3,5555 | +0,0106 | +0,2990% |
| 18.02.2025 | 3,5449 | +0,0062 | +0,1752% |
| 17.02.2025 | 3,5387 | -0,0050 | -0,1411% |
| 14.02.2025 | 3,5437 | +0,0018 | +0,0508% |
| 13.02.2025 | 3,5419 | -0,0032 | -0,0903% |
| 12.02.2025 | 3,5451 | -0,0133 | -0,3738% |
| 11.02.2025 | 3,5584 | -0,0016 | -0,0449% |
| 10.02.2025 | 3,5600 | +0,0109 | +0,3071% |
| 07.02.2025 | 3,5491 | -0,0004 | -0,0113% |
| 06.02.2025 | 3,5495 | +0,0102 | +0,2882% |
| 05.02.2025 | 3,5393 | -0,0132 | -0,3716% |
| 04.02.2025 | 3,5525 | -0,0028 | -0,0788% |
| 03.02.2025 | 3,5553 | +0,0196 | +0,5543% |
| 31.01.2025 | 3,5357 | -0,0059 | -0,1666% |
| 30.01.2025 | 3,5416 | +0,0019 | +0,0537% |
| 29.01.2025 | 3,5397 | +0,0118 | +0,3345% |
| 28.01.2025 | 3,5279 | +0,0016 | +0,0454% |
| 27.01.2025 | 3,5263 | +0,0031 | +0,0880% |
| 23.01.2025 | 3,5232 | +0,0005 | +0,0142% |
| 22.01.2025 | 3,5227 | -0,0126 | -0,3564% |
| 21.01.2025 | 3,5353 | +0,0011 | +0,0311% |
| 20.01.2025 | 3,5342 | +0,0011 | +0,0311% |
| 17.01.2025 | 3,5331 | -0,0028 | -0,0792% |
| 16.01.2025 | 3,5359 | +0,0034 | +0,0962% |
| 15.01.2025 | 3,5325 | -0,0099 | -0,2795% |
| 14.01.2025 | 3,5424 | -0,0045 | -0,1269% |
| 13.01.2025 | 3,5469 | +0,0188 | +0,5329% |
| 10.01.2025 | 3,5281 | +0,0020 | +0,0567% |
| 09.01.2025 | 3,5261 | +0,0003 | +0,0085% |
| 08.01.2025 | 3,5258 | -0,0035 | -0,0992% |
| 03.01.2025 | 3,5293 | +0,0220 | +0,6273% |
| 31.12.2024 | 3,5073 | -0,0056 | -0,1594% |
| 30.12.2024 | 3,5129 | -0,0005 | -0,0142% |
| 27.12.2024 | 3,5134 | -0,0078 | -0,2215% |
| 24.12.2024 | 3,5212 | -0,0074 | -0,2097% |
| 23.12.2024 | 3,5286 | +0,0025 | +0,0709% |
| 20.12.2024 | 3,5261 | +0,0082 | +0,2331% |
| 19.12.2024 | 3,5179 | +0,0096 | +0,2736% |
| 18.12.2024 | 3,5083 | -0,0043 | -0,1224% |
| 17.12.2024 | 3,5126 | -0,0015 | -0,0427% |
| 16.12.2024 | 3,5141 | -0,0029 | -0,0825% |
| 13.12.2024 | 3,5170 | -0,0044 | -0,1250% |
| 12.12.2024 | 3,5214 | +0,0006 | +0,0170% |
| 11.12.2024 | 3,5208 | -0,0005 | -0,0142% |
| 10.12.2024 | 3,5213 | +0,0118 | +0,3362% |
| 09.12.2024 | 3,5095 | -0,0001 | -0,0028% |
| 06.12.2024 | 3,5096 | -0,0155 | -0,4397% |
| 05.12.2024 | 3,5251 | +0,0068 | +0,1933% |
| 04.12.2024 | 3,5183 | +0,0017 | +0,0483% |
| 03.12.2024 | 3,5166 | +0,0007 | +0,0199% |
| 02.12.2024 | 3,5159 | 0,0000 | 0,0000% |
| 29.11.2024 | 3,5159 | +0,0044 | +0,1253% |
| 28.11.2024 | 3,5115 | -0,0103 | -0,2925% |
| 27.11.2024 | 3,5218 | +0,0072 | +0,2049% |
| 26.11.2024 | 3,5146 | -0,0106 | -0,3007% |
| 25.11.2024 | 3,5252 | -0,0172 | -0,4855% |
| 22.11.2024 | 3,5424 | +0,0225 | +0,6392% |
| 21.11.2024 | 3,5199 | +0,0087 | +0,2478% |
| 20.11.2024 | 3,5112 | -0,0059 | -0,1678% |
| 19.11.2024 | 3,5171 | +0,0074 | +0,2108% |
| 18.11.2024 | 3,5097 | -0,0008 | -0,0228% |
| 15.11.2024 | 3,5105 | -0,0013 | -0,0370% |
| 14.11.2024 | 3,5118 | +0,0080 | +0,2283% |
| 13.11.2024 | 3,5038 | +0,0037 | +0,1057% |
| 12.11.2024 | 3,5001 | -0,0008 | -0,0229% |
| 11.11.2024 | 3,5009 | +0,0078 | +0,2233% |
| 08.11.2024 | 3,4931 | +0,0059 | +0,1692% |
| 07.11.2024 | 3,4872 | +0,0115 | +0,3309% |
| 06.11.2024 | 3,4757 | +0,0082 | +0,2365% |
| 05.11.2024 | 3,4675 | +0,0024 | +0,0693% |
| 04.11.2024 | 3,4651 | +0,0058 | +0,1677% |
| 01.11.2024 | 3,4593 | -0,0030 | -0,0866% |
| 31.10.2024 | 3,4623 | -0,0082 | -0,2363% |
| 30.10.2024 | 3,4705 | -0,0050 | -0,1439% |
| 29.10.2024 | 3,4755 | -0,0028 | -0,0805% |
| 28.10.2024 | 3,4783 | -0,0014 | -0,0402% |
| 25.10.2024 | 3,4797 | -0,0109 | -0,3123% |
| 24.10.2024 | 3,4906 | -0,0017 | -0,0487% |
| 23.10.2024 | 3,4923 | -0,0026 | -0,0744% |
| 22.10.2024 | 3,4949 | +0,0053 | +0,1519% |
| 21.10.2024 | 3,4896 | -0,0048 | -0,1374% |
| 18.10.2024 | 3,4944 | +0,0096 | +0,2755% |
| 17.10.2024 | 3,4848 | -0,0047 | -0,1347% |
| 16.10.2024 | 3,4895 | +0,0039 | +0,1119% |
| 15.10.2024 | 3,4856 | +0,0020 | +0,0574% |
| 14.10.2024 | 3,4836 | +0,0015 | +0,0431% |
| 11.10.2024 | 3,4821 | +0,0015 | +0,0431% |
| 10.10.2024 | 3,4806 | +0,0002 | +0,0057% |
| 09.10.2024 | 3,4804 | +0,0056 | +0,1612% |
| 08.10.2024 | 3,4748 | -0,0088 | -0,2526% |
| 07.10.2024 | 3,4836 | +0,0043 | +0,1236% |
| 04.10.2024 | 3,4793 | +0,0019 | +0,0546% |
| 03.10.2024 | 3,4774 | -0,0110 | -0,3153% |
| 02.10.2024 | 3,4884 | +0,0031 | +0,0889% |
| 01.10.2024 | 3,4853 | +0,0136 | +0,3917% |
| 30.09.2024 | 3,4717 | -0,0058 | -0,1668% |
| 27.09.2024 | 3,4775 | +0,0084 | +0,2421% |
| 26.09.2024 | 3,4691 | +0,0061 | +0,1761% |
| 25.09.2024 | 3,4630 | -0,0039 | -0,1125% |
| 24.09.2024 | 3,4669 | +0,0012 | +0,0346% |
| 23.09.2024 | 3,4657 | 0,0000 | 0,0000% |