PLN - Zlot Polonez
Cursul valutar pentru PLN - Zlot Polonez, Moneda oficiala a Poloniei. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2043
lei
20.04.2026
▼ -0,0006 lei
(-0,05%)
Moneda oficiala a Poloniei.
Minim perioada
1,1598 lei
Medie perioada
1,1952 lei
Maxim perioada
1,2127 lei
Variatie perioada
+0,0417 lei
+3,59%
Evolutie PLN/RON
— 20.04.2025 – 20.04.2026 (248 zile lucratoare)
Istoric zilnic
248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 1,2043 | -0,0006 | -0,0498% |
| 17.04.2026 | 1,2049 | +0,0042 | +0,3498% |
| 16.04.2026 | 1,2007 | -0,0005 | -0,0416% |
| 15.04.2026 | 1,2012 | +0,0015 | +0,1250% |
| 14.04.2026 | 1,1997 | +0,0033 | +0,2758% |
| 09.04.2026 | 1,1964 | +0,0001 | +0,0084% |
| 08.04.2026 | 1,1963 | +0,0027 | +0,2262% |
| 07.04.2026 | 1,1936 | -0,0004 | -0,0335% |
| 06.04.2026 | 1,1940 | +0,0024 | +0,2014% |
| 03.04.2026 | 1,1916 | +0,0024 | +0,2018% |
| 02.04.2026 | 1,1892 | -0,0014 | -0,1176% |
| 01.04.2026 | 1,1906 | +0,0026 | +0,2189% |
| 31.03.2026 | 1,1880 | -0,0016 | -0,1345% |
| 30.03.2026 | 1,1896 | +0,0003 | +0,0252% |
| 27.03.2026 | 1,1893 | -0,0030 | -0,2516% |
| 26.03.2026 | 1,1923 | -0,0019 | -0,1591% |
| 25.03.2026 | 1,1942 | +0,0015 | +0,1258% |
| 24.03.2026 | 1,1927 | +0,0032 | +0,2690% |
| 23.03.2026 | 1,1895 | -0,0008 | -0,0672% |
| 20.03.2026 | 1,1903 | -0,0003 | -0,0252% |
| 19.03.2026 | 1,1906 | -0,0045 | -0,3765% |
| 18.03.2026 | 1,1951 | +0,0017 | +0,1425% |
| 17.03.2026 | 1,1934 | -0,0012 | -0,1005% |
| 16.03.2026 | 1,1946 | +0,0003 | +0,0251% |
| 13.03.2026 | 1,1943 | -0,0017 | -0,1421% |
| 12.03.2026 | 1,1960 | +0,0001 | +0,0084% |
| 11.03.2026 | 1,1959 | -0,0011 | -0,0919% |
| 10.03.2026 | 1,1970 | +0,0055 | +0,4616% |
| 09.03.2026 | 1,1915 | +0,0009 | +0,0756% |
| 06.03.2026 | 1,1906 | -0,0015 | -0,1258% |
| 05.03.2026 | 1,1921 | -0,0035 | -0,2927% |
| 04.03.2026 | 1,1956 | +0,0041 | +0,3441% |
| 03.03.2026 | 1,1915 | -0,0138 | -1,1449% |
| 02.03.2026 | 1,2053 | -0,0014 | -0,1160% |
| 27.02.2026 | 1,2067 | +0,0003 | +0,0249% |
| 26.02.2026 | 1,2064 | -0,0016 | -0,1325% |
| 25.02.2026 | 1,2080 | +0,0002 | +0,0166% |
| 24.02.2026 | 1,2078 | -0,0010 | -0,0827% |
| 23.02.2026 | 1,2088 | +0,0020 | +0,1657% |
| 20.02.2026 | 1,2068 | +0,0006 | +0,0497% |
| 19.02.2026 | 1,2062 | -0,0023 | -0,1903% |
| 18.02.2026 | 1,2085 | -0,0003 | -0,0248% |
| 17.02.2026 | 1,2088 | -0,0017 | -0,1404% |
| 16.02.2026 | 1,2105 | +0,0019 | +0,1572% |
| 13.02.2026 | 1,2086 | +0,0005 | +0,0414% |
| 12.02.2026 | 1,2081 | +0,0006 | +0,0497% |
| 11.02.2026 | 1,2075 | -0,0007 | -0,0579% |
| 10.02.2026 | 1,2082 | -0,0004 | -0,0331% |
| 09.02.2026 | 1,2086 | +0,0006 | +0,0497% |
| 06.02.2026 | 1,2080 | -0,0004 | -0,0331% |
| 05.02.2026 | 1,2084 | +0,0027 | +0,2239% |
| 04.02.2026 | 1,2057 | -0,0015 | -0,1243% |
| 03.02.2026 | 1,2072 | -0,0018 | -0,1489% |
| 02.02.2026 | 1,2090 | -0,0013 | -0,1074% |
| 30.01.2026 | 1,2103 | -0,0010 | -0,0826% |
| 29.01.2026 | 1,2113 | -0,0013 | -0,1072% |
| 28.01.2026 | 1,2126 | -0,0001 | -0,0082% |
| 27.01.2026 | 1,2127 | +0,0015 | +0,1238% |
| 26.01.2026 | 1,2112 | 0,0000 | 0,0000% |
| 23.01.2026 | 1,2112 | +0,0021 | +0,1737% |
| 22.01.2026 | 1,2091 | +0,0029 | +0,2404% |
| 21.01.2026 | 1,2062 | +0,0017 | +0,1411% |
| 20.01.2026 | 1,2045 | -0,0005 | -0,0415% |
| 19.01.2026 | 1,2050 | -0,0009 | -0,0746% |
| 16.01.2026 | 1,2059 | -0,0033 | -0,2729% |
| 15.01.2026 | 1,2092 | +0,0010 | +0,0828% |
| 14.01.2026 | 1,2082 | -0,0007 | -0,0579% |
| 13.01.2026 | 1,2089 | +0,0001 | +0,0083% |
| 12.01.2026 | 1,2088 | +0,0007 | +0,0579% |
| 09.01.2026 | 1,2081 | +0,0003 | +0,0248% |
| 08.01.2026 | 1,2078 | +0,0005 | +0,0414% |
| 05.01.2026 | 1,2073 | 0,0000 | 0,0000% |
| 31.12.2025 | 1,2073 | +0,0021 | +0,1742% |
| 30.12.2025 | 1,2052 | +0,0006 | +0,0498% |
| 29.12.2025 | 1,2046 | -0,0038 | -0,3145% |
| 24.12.2025 | 1,2084 | +0,0043 | +0,3571% |
| 23.12.2025 | 1,2041 | -0,0047 | -0,3888% |
| 22.12.2025 | 1,2088 | +0,0003 | +0,0248% |
| 19.12.2025 | 1,2085 | -0,0008 | -0,0662% |
| 18.12.2025 | 1,2093 | +0,0017 | +0,1408% |
| 17.12.2025 | 1,2076 | +0,0007 | +0,0580% |
| 16.12.2025 | 1,2069 | 0,0000 | 0,0000% |
| 15.12.2025 | 1,2069 | +0,0027 | +0,2242% |
| 12.12.2025 | 1,2042 | +0,0008 | +0,0665% |
| 11.12.2025 | 1,2034 | -0,0012 | -0,0996% |
| 10.12.2025 | 1,2046 | +0,0019 | +0,1580% |
| 09.12.2025 | 1,2027 | -0,0004 | -0,0332% |
| 08.12.2025 | 1,2031 | -0,0005 | -0,0415% |
| 05.12.2025 | 1,2036 | -0,0003 | -0,0249% |
| 04.12.2025 | 1,2039 | +0,0009 | +0,0748% |
| 03.12.2025 | 1,2030 | +0,0030 | +0,2500% |
| 02.12.2025 | 1,2000 | -0,0010 | -0,0833% |
| 28.11.2025 | 1,2010 | -0,0036 | -0,2989% |
| 27.11.2025 | 1,2046 | +0,0022 | +0,1830% |
| 26.11.2025 | 1,2024 | -0,0009 | -0,0748% |
| 25.11.2025 | 1,2033 | +0,0013 | +0,1082% |
| 24.11.2025 | 1,2020 | +0,0045 | +0,3758% |
| 21.11.2025 | 1,1975 | -0,0050 | -0,4158% |
| 20.11.2025 | 1,2025 | +0,0027 | +0,2250% |
| 19.11.2025 | 1,1998 | -0,0008 | -0,0666% |
| 18.11.2025 | 1,2006 | -0,0024 | -0,1995% |
| 17.11.2025 | 1,2030 | +0,0017 | +0,1415% |
| 14.11.2025 | 1,2013 | -0,0008 | -0,0666% |
| 13.11.2025 | 1,2021 | 0,0000 | 0,0000% |
| 12.11.2025 | 1,2021 | +0,0010 | +0,0833% |
| 11.11.2025 | 1,2011 | +0,0001 | +0,0083% |
| 10.11.2025 | 1,2010 | +0,0042 | +0,3509% |
| 07.11.2025 | 1,1968 | +0,0023 | +0,1925% |
| 06.11.2025 | 1,1945 | +0,0008 | +0,0670% |
| 05.11.2025 | 1,1937 | -0,0014 | -0,1171% |
| 04.11.2025 | 1,1951 | -0,0011 | -0,0920% |
| 03.11.2025 | 1,1962 | +0,0015 | +0,1256% |
| 31.10.2025 | 1,1947 | -0,0037 | -0,3087% |
| 30.10.2025 | 1,1984 | -0,0009 | -0,0750% |
| 29.10.2025 | 1,1993 | -0,0006 | -0,0500% |
| 28.10.2025 | 1,1999 | -0,0013 | -0,1082% |
| 27.10.2025 | 1,2012 | +0,0006 | +0,0500% |
| 24.10.2025 | 1,2006 | +0,0002 | +0,0167% |
| 23.10.2025 | 1,2004 | +0,0006 | +0,0500% |
| 22.10.2025 | 1,1998 | -0,0003 | -0,0250% |
| 21.10.2025 | 1,2001 | +0,0006 | +0,0500% |
| 20.10.2025 | 1,1995 | +0,0030 | +0,2507% |
| 17.10.2025 | 1,1965 | -0,0002 | -0,0167% |
| 16.10.2025 | 1,1967 | +0,0009 | +0,0753% |
| 15.10.2025 | 1,1958 | +0,0018 | +0,1508% |
| 14.10.2025 | 1,1940 | -0,0006 | -0,0502% |
| 13.10.2025 | 1,1946 | -0,0016 | -0,1338% |
| 10.10.2025 | 1,1962 | -0,0007 | -0,0585% |
| 09.10.2025 | 1,1969 | -0,0017 | -0,1418% |
| 08.10.2025 | 1,1986 | +0,0018 | +0,1504% |
| 07.10.2025 | 1,1968 | +0,0006 | +0,0502% |
| 06.10.2025 | 1,1962 | +0,0003 | +0,0251% |
| 03.10.2025 | 1,1959 | +0,0018 | +0,1507% |
| 02.10.2025 | 1,1941 | +0,0008 | +0,0670% |
| 01.10.2025 | 1,1933 | +0,0040 | +0,3363% |
| 30.09.2025 | 1,1893 | 0,0000 | 0,0000% |
| 29.09.2025 | 1,1893 | -0,0009 | -0,0756% |
| 26.09.2025 | 1,1902 | -0,0009 | -0,0756% |
| 25.09.2025 | 1,1911 | +0,0005 | +0,0420% |
| 24.09.2025 | 1,1906 | -0,0028 | -0,2346% |
| 23.09.2025 | 1,1934 | +0,0026 | +0,2183% |
| 22.09.2025 | 1,1908 | +0,0013 | +0,1093% |
| 19.09.2025 | 1,1895 | -0,0018 | -0,1511% |
| 18.09.2025 | 1,1913 | -0,0001 | -0,0084% |
| 17.09.2025 | 1,1914 | -0,0001 | -0,0084% |
| 16.09.2025 | 1,1915 | -0,0005 | -0,0419% |
| 15.09.2025 | 1,1920 | +0,0014 | +0,1176% |
| 12.09.2025 | 1,1906 | +0,0022 | +0,1851% |
| 11.09.2025 | 1,1884 | -0,0034 | -0,2853% |
| 10.09.2025 | 1,1918 | -0,0017 | -0,1424% |
| 09.09.2025 | 1,1935 | +0,0005 | +0,0419% |
| 08.09.2025 | 1,1930 | -0,0013 | -0,1089% |
| 05.09.2025 | 1,1943 | +0,0008 | +0,0670% |
| 04.09.2025 | 1,1935 | -0,0006 | -0,0502% |
| 03.09.2025 | 1,1941 | +0,0029 | +0,2435% |
| 02.09.2025 | 1,1912 | -0,0012 | -0,1006% |
| 01.09.2025 | 1,1924 | +0,0036 | +0,3028% |
| 29.08.2025 | 1,1888 | +0,0010 | +0,0842% |
| 28.08.2025 | 1,1878 | +0,0017 | +0,1433% |
| 27.08.2025 | 1,1861 | +0,0002 | +0,0169% |
| 26.08.2025 | 1,1859 | +0,0009 | +0,0759% |
| 25.08.2025 | 1,1850 | -0,0006 | -0,0506% |
| 22.08.2025 | 1,1856 | -0,0044 | -0,3697% |
| 21.08.2025 | 1,1900 | +0,0001 | +0,0084% |
| 20.08.2025 | 1,1899 | -0,0021 | -0,1762% |
| 19.08.2025 | 1,1920 | +0,0029 | +0,2439% |
| 18.08.2025 | 1,1891 | +0,0006 | +0,0505% |
| 14.08.2025 | 1,1885 | +0,0001 | +0,0084% |
| 13.08.2025 | 1,1884 | -0,0012 | -0,1009% |
| 12.08.2025 | 1,1896 | -0,0020 | -0,1678% |
| 11.08.2025 | 1,1916 | -0,0014 | -0,1174% |
| 08.08.2025 | 1,1930 | +0,0019 | +0,1595% |
| 07.08.2025 | 1,1911 | +0,0057 | +0,4809% |
| 06.08.2025 | 1,1854 | -0,0018 | -0,1516% |
| 05.08.2025 | 1,1872 | +0,0010 | +0,0843% |
| 04.08.2025 | 1,1862 | -0,0006 | -0,0506% |
| 01.08.2025 | 1,1868 | -0,0025 | -0,2102% |
| 31.07.2025 | 1,1893 | +0,0011 | +0,0926% |
| 30.07.2025 | 1,1882 | +0,0013 | +0,1095% |
| 29.07.2025 | 1,1869 | -0,0035 | -0,2940% |
| 28.07.2025 | 1,1904 | -0,0011 | -0,0923% |
| 25.07.2025 | 1,1915 | -0,0002 | -0,0168% |
| 24.07.2025 | 1,1917 | -0,0001 | -0,0084% |
| 23.07.2025 | 1,1918 | +0,0003 | +0,0252% |
| 22.07.2025 | 1,1915 | -0,0035 | -0,2929% |
| 21.07.2025 | 1,1950 | +0,0010 | +0,0838% |
| 18.07.2025 | 1,1940 | +0,0015 | +0,1258% |
| 17.07.2025 | 1,1925 | +0,0016 | +0,1344% |
| 16.07.2025 | 1,1909 | -0,0033 | -0,2763% |
| 15.07.2025 | 1,1942 | +0,0025 | +0,2098% |
| 14.07.2025 | 1,1917 | -0,0020 | -0,1675% |
| 11.07.2025 | 1,1937 | -0,0024 | -0,2007% |
| 10.07.2025 | 1,1961 | -0,0009 | -0,0752% |
| 09.07.2025 | 1,1970 | +0,0031 | +0,2597% |
| 08.07.2025 | 1,1939 | +0,0012 | +0,1006% |
| 07.07.2025 | 1,1927 | +0,0011 | +0,0923% |
| 04.07.2025 | 1,1916 | +0,0032 | +0,2693% |
| 03.07.2025 | 1,1884 | -0,0030 | -0,2518% |
| 02.07.2025 | 1,1914 | -0,0055 | -0,4595% |
| 01.07.2025 | 1,1969 | -0,0001 | -0,0084% |
| 30.06.2025 | 1,1970 | -0,0013 | -0,1085% |
| 27.06.2025 | 1,1983 | +0,0040 | +0,3349% |
| 26.06.2025 | 1,1943 | +0,0047 | +0,3951% |
| 25.06.2025 | 1,1896 | +0,0036 | +0,3035% |
| 24.06.2025 | 1,1860 | +0,0069 | +0,5852% |
| 23.06.2025 | 1,1791 | -0,0031 | -0,2622% |
| 20.06.2025 | 1,1822 | +0,0051 | +0,4333% |
| 19.06.2025 | 1,1771 | -0,0008 | -0,0679% |
| 18.06.2025 | 1,1779 | +0,0025 | +0,2127% |
| 17.06.2025 | 1,1754 | -0,0045 | -0,3814% |
| 16.06.2025 | 1,1799 | +0,0023 | +0,1953% |
| 13.06.2025 | 1,1776 | -0,0022 | -0,1865% |
| 12.06.2025 | 1,1798 | -0,0004 | -0,0339% |
| 11.06.2025 | 1,1802 | -0,0022 | -0,1861% |
| 10.06.2025 | 1,1824 | +0,0058 | +0,4929% |
| 06.06.2025 | 1,1766 | -0,0037 | -0,3135% |
| 05.06.2025 | 1,1803 | -0,0013 | -0,1100% |
| 04.06.2025 | 1,1816 | -0,0025 | -0,2111% |
| 03.06.2025 | 1,1841 | -0,0036 | -0,3031% |
| 02.06.2025 | 1,1877 | -0,0036 | -0,3022% |
| 30.05.2025 | 1,1913 | -0,0039 | -0,3263% |
| 29.05.2025 | 1,1952 | +0,0043 | +0,3611% |
| 28.05.2025 | 1,1909 | 0,0000 | 0,0000% |
| 27.05.2025 | 1,1909 | -0,0006 | -0,0504% |
| 26.05.2025 | 1,1915 | +0,0026 | +0,2187% |
| 23.05.2025 | 1,1889 | -0,0015 | -0,1260% |
| 22.05.2025 | 1,1904 | -0,0040 | -0,3349% |
| 21.05.2025 | 1,1944 | -0,0034 | -0,2839% |
| 20.05.2025 | 1,1978 | +0,0203 | +1,7240% |
| 19.05.2025 | 1,1775 | -0,0254 | -2,1116% |
| 16.05.2025 | 1,2029 | -0,0019 | -0,1577% |
| 15.05.2025 | 1,2048 | +0,0030 | +0,2496% |
| 14.05.2025 | 1,2018 | +0,0019 | +0,1583% |
| 13.05.2025 | 1,1999 | -0,0044 | -0,3654% |
| 12.05.2025 | 1,2043 | -0,0024 | -0,1989% |
| 09.05.2025 | 1,2067 | +0,0077 | +0,6422% |
| 08.05.2025 | 1,1990 | +0,0070 | +0,5872% |
| 07.05.2025 | 1,1920 | +0,0144 | +1,2228% |
| 06.05.2025 | 1,1776 | +0,0142 | +1,2206% |
| 05.05.2025 | 1,1634 | -0,0014 | -0,1202% |
| 02.05.2025 | 1,1648 | -0,0002 | -0,0172% |
| 30.04.2025 | 1,1650 | -0,0020 | -0,1714% |
| 29.04.2025 | 1,1670 | +0,0034 | +0,2922% |
| 28.04.2025 | 1,1636 | -0,0010 | -0,0859% |
| 25.04.2025 | 1,1646 | +0,0022 | +0,1893% |
| 24.04.2025 | 1,1624 | +0,0026 | +0,2242% |
| 23.04.2025 | 1,1598 | -0,0028 | -0,2408% |
| 22.04.2025 | 1,1626 | 0,0000 | 0,0000% |