PLN - Zlot Polonez
Cursul valutar pentru PLN - Zlot Polonez, Moneda oficiala a Poloniei. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2043
lei
20.04.2026
▼ -0,0006 lei
(-0,05%)
Moneda oficiala a Poloniei.
Minim perioada
0,9929 lei
Medie perioada
1,1201 lei
Maxim perioada
1,2127 lei
Variatie perioada
+0,1226 lei
+11,33%
Evolutie PLN/RON
— 20.04.2021 – 20.04.2026 (1249 zile lucratoare)
Istoric zilnic
1249 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 1,2043 | -0,0006 | -0,0498% |
| 17.04.2026 | 1,2049 | +0,0042 | +0,3498% |
| 16.04.2026 | 1,2007 | -0,0005 | -0,0416% |
| 15.04.2026 | 1,2012 | +0,0015 | +0,1250% |
| 14.04.2026 | 1,1997 | +0,0033 | +0,2758% |
| 09.04.2026 | 1,1964 | +0,0001 | +0,0084% |
| 08.04.2026 | 1,1963 | +0,0027 | +0,2262% |
| 07.04.2026 | 1,1936 | -0,0004 | -0,0335% |
| 06.04.2026 | 1,1940 | +0,0024 | +0,2014% |
| 03.04.2026 | 1,1916 | +0,0024 | +0,2018% |
| 02.04.2026 | 1,1892 | -0,0014 | -0,1176% |
| 01.04.2026 | 1,1906 | +0,0026 | +0,2189% |
| 31.03.2026 | 1,1880 | -0,0016 | -0,1345% |
| 30.03.2026 | 1,1896 | +0,0003 | +0,0252% |
| 27.03.2026 | 1,1893 | -0,0030 | -0,2516% |
| 26.03.2026 | 1,1923 | -0,0019 | -0,1591% |
| 25.03.2026 | 1,1942 | +0,0015 | +0,1258% |
| 24.03.2026 | 1,1927 | +0,0032 | +0,2690% |
| 23.03.2026 | 1,1895 | -0,0008 | -0,0672% |
| 20.03.2026 | 1,1903 | -0,0003 | -0,0252% |
| 19.03.2026 | 1,1906 | -0,0045 | -0,3765% |
| 18.03.2026 | 1,1951 | +0,0017 | +0,1425% |
| 17.03.2026 | 1,1934 | -0,0012 | -0,1005% |
| 16.03.2026 | 1,1946 | +0,0003 | +0,0251% |
| 13.03.2026 | 1,1943 | -0,0017 | -0,1421% |
| 12.03.2026 | 1,1960 | +0,0001 | +0,0084% |
| 11.03.2026 | 1,1959 | -0,0011 | -0,0919% |
| 10.03.2026 | 1,1970 | +0,0055 | +0,4616% |
| 09.03.2026 | 1,1915 | +0,0009 | +0,0756% |
| 06.03.2026 | 1,1906 | -0,0015 | -0,1258% |
| 05.03.2026 | 1,1921 | -0,0035 | -0,2927% |
| 04.03.2026 | 1,1956 | +0,0041 | +0,3441% |
| 03.03.2026 | 1,1915 | -0,0138 | -1,1449% |
| 02.03.2026 | 1,2053 | -0,0014 | -0,1160% |
| 27.02.2026 | 1,2067 | +0,0003 | +0,0249% |
| 26.02.2026 | 1,2064 | -0,0016 | -0,1325% |
| 25.02.2026 | 1,2080 | +0,0002 | +0,0166% |
| 24.02.2026 | 1,2078 | -0,0010 | -0,0827% |
| 23.02.2026 | 1,2088 | +0,0020 | +0,1657% |
| 20.02.2026 | 1,2068 | +0,0006 | +0,0497% |
| 19.02.2026 | 1,2062 | -0,0023 | -0,1903% |
| 18.02.2026 | 1,2085 | -0,0003 | -0,0248% |
| 17.02.2026 | 1,2088 | -0,0017 | -0,1404% |
| 16.02.2026 | 1,2105 | +0,0019 | +0,1572% |
| 13.02.2026 | 1,2086 | +0,0005 | +0,0414% |
| 12.02.2026 | 1,2081 | +0,0006 | +0,0497% |
| 11.02.2026 | 1,2075 | -0,0007 | -0,0579% |
| 10.02.2026 | 1,2082 | -0,0004 | -0,0331% |
| 09.02.2026 | 1,2086 | +0,0006 | +0,0497% |
| 06.02.2026 | 1,2080 | -0,0004 | -0,0331% |
| 05.02.2026 | 1,2084 | +0,0027 | +0,2239% |
| 04.02.2026 | 1,2057 | -0,0015 | -0,1243% |
| 03.02.2026 | 1,2072 | -0,0018 | -0,1489% |
| 02.02.2026 | 1,2090 | -0,0013 | -0,1074% |
| 30.01.2026 | 1,2103 | -0,0010 | -0,0826% |
| 29.01.2026 | 1,2113 | -0,0013 | -0,1072% |
| 28.01.2026 | 1,2126 | -0,0001 | -0,0082% |
| 27.01.2026 | 1,2127 | +0,0015 | +0,1238% |
| 26.01.2026 | 1,2112 | 0,0000 | 0,0000% |
| 23.01.2026 | 1,2112 | +0,0021 | +0,1737% |
| 22.01.2026 | 1,2091 | +0,0029 | +0,2404% |
| 21.01.2026 | 1,2062 | +0,0017 | +0,1411% |
| 20.01.2026 | 1,2045 | -0,0005 | -0,0415% |
| 19.01.2026 | 1,2050 | -0,0009 | -0,0746% |
| 16.01.2026 | 1,2059 | -0,0033 | -0,2729% |
| 15.01.2026 | 1,2092 | +0,0010 | +0,0828% |
| 14.01.2026 | 1,2082 | -0,0007 | -0,0579% |
| 13.01.2026 | 1,2089 | +0,0001 | +0,0083% |
| 12.01.2026 | 1,2088 | +0,0007 | +0,0579% |
| 09.01.2026 | 1,2081 | +0,0003 | +0,0248% |
| 08.01.2026 | 1,2078 | +0,0005 | +0,0414% |
| 05.01.2026 | 1,2073 | 0,0000 | 0,0000% |
| 31.12.2025 | 1,2073 | +0,0021 | +0,1742% |
| 30.12.2025 | 1,2052 | +0,0006 | +0,0498% |
| 29.12.2025 | 1,2046 | -0,0038 | -0,3145% |
| 24.12.2025 | 1,2084 | +0,0043 | +0,3571% |
| 23.12.2025 | 1,2041 | -0,0047 | -0,3888% |
| 22.12.2025 | 1,2088 | +0,0003 | +0,0248% |
| 19.12.2025 | 1,2085 | -0,0008 | -0,0662% |
| 18.12.2025 | 1,2093 | +0,0017 | +0,1408% |
| 17.12.2025 | 1,2076 | +0,0007 | +0,0580% |
| 16.12.2025 | 1,2069 | 0,0000 | 0,0000% |
| 15.12.2025 | 1,2069 | +0,0027 | +0,2242% |
| 12.12.2025 | 1,2042 | +0,0008 | +0,0665% |
| 11.12.2025 | 1,2034 | -0,0012 | -0,0996% |
| 10.12.2025 | 1,2046 | +0,0019 | +0,1580% |
| 09.12.2025 | 1,2027 | -0,0004 | -0,0332% |
| 08.12.2025 | 1,2031 | -0,0005 | -0,0415% |
| 05.12.2025 | 1,2036 | -0,0003 | -0,0249% |
| 04.12.2025 | 1,2039 | +0,0009 | +0,0748% |
| 03.12.2025 | 1,2030 | +0,0030 | +0,2500% |
| 02.12.2025 | 1,2000 | -0,0010 | -0,0833% |
| 28.11.2025 | 1,2010 | -0,0036 | -0,2989% |
| 27.11.2025 | 1,2046 | +0,0022 | +0,1830% |
| 26.11.2025 | 1,2024 | -0,0009 | -0,0748% |
| 25.11.2025 | 1,2033 | +0,0013 | +0,1082% |
| 24.11.2025 | 1,2020 | +0,0045 | +0,3758% |
| 21.11.2025 | 1,1975 | -0,0050 | -0,4158% |
| 20.11.2025 | 1,2025 | +0,0027 | +0,2250% |
| 19.11.2025 | 1,1998 | -0,0008 | -0,0666% |
| 18.11.2025 | 1,2006 | -0,0024 | -0,1995% |
| 17.11.2025 | 1,2030 | +0,0017 | +0,1415% |
| 14.11.2025 | 1,2013 | -0,0008 | -0,0666% |
| 13.11.2025 | 1,2021 | 0,0000 | 0,0000% |
| 12.11.2025 | 1,2021 | +0,0010 | +0,0833% |
| 11.11.2025 | 1,2011 | +0,0001 | +0,0083% |
| 10.11.2025 | 1,2010 | +0,0042 | +0,3509% |
| 07.11.2025 | 1,1968 | +0,0023 | +0,1925% |
| 06.11.2025 | 1,1945 | +0,0008 | +0,0670% |
| 05.11.2025 | 1,1937 | -0,0014 | -0,1171% |
| 04.11.2025 | 1,1951 | -0,0011 | -0,0920% |
| 03.11.2025 | 1,1962 | +0,0015 | +0,1256% |
| 31.10.2025 | 1,1947 | -0,0037 | -0,3087% |
| 30.10.2025 | 1,1984 | -0,0009 | -0,0750% |
| 29.10.2025 | 1,1993 | -0,0006 | -0,0500% |
| 28.10.2025 | 1,1999 | -0,0013 | -0,1082% |
| 27.10.2025 | 1,2012 | +0,0006 | +0,0500% |
| 24.10.2025 | 1,2006 | +0,0002 | +0,0167% |
| 23.10.2025 | 1,2004 | +0,0006 | +0,0500% |
| 22.10.2025 | 1,1998 | -0,0003 | -0,0250% |
| 21.10.2025 | 1,2001 | +0,0006 | +0,0500% |
| 20.10.2025 | 1,1995 | +0,0030 | +0,2507% |
| 17.10.2025 | 1,1965 | -0,0002 | -0,0167% |
| 16.10.2025 | 1,1967 | +0,0009 | +0,0753% |
| 15.10.2025 | 1,1958 | +0,0018 | +0,1508% |
| 14.10.2025 | 1,1940 | -0,0006 | -0,0502% |
| 13.10.2025 | 1,1946 | -0,0016 | -0,1338% |
| 10.10.2025 | 1,1962 | -0,0007 | -0,0585% |
| 09.10.2025 | 1,1969 | -0,0017 | -0,1418% |
| 08.10.2025 | 1,1986 | +0,0018 | +0,1504% |
| 07.10.2025 | 1,1968 | +0,0006 | +0,0502% |
| 06.10.2025 | 1,1962 | +0,0003 | +0,0251% |
| 03.10.2025 | 1,1959 | +0,0018 | +0,1507% |
| 02.10.2025 | 1,1941 | +0,0008 | +0,0670% |
| 01.10.2025 | 1,1933 | +0,0040 | +0,3363% |
| 30.09.2025 | 1,1893 | 0,0000 | 0,0000% |
| 29.09.2025 | 1,1893 | -0,0009 | -0,0756% |
| 26.09.2025 | 1,1902 | -0,0009 | -0,0756% |
| 25.09.2025 | 1,1911 | +0,0005 | +0,0420% |
| 24.09.2025 | 1,1906 | -0,0028 | -0,2346% |
| 23.09.2025 | 1,1934 | +0,0026 | +0,2183% |
| 22.09.2025 | 1,1908 | +0,0013 | +0,1093% |
| 19.09.2025 | 1,1895 | -0,0018 | -0,1511% |
| 18.09.2025 | 1,1913 | -0,0001 | -0,0084% |
| 17.09.2025 | 1,1914 | -0,0001 | -0,0084% |
| 16.09.2025 | 1,1915 | -0,0005 | -0,0419% |
| 15.09.2025 | 1,1920 | +0,0014 | +0,1176% |
| 12.09.2025 | 1,1906 | +0,0022 | +0,1851% |
| 11.09.2025 | 1,1884 | -0,0034 | -0,2853% |
| 10.09.2025 | 1,1918 | -0,0017 | -0,1424% |
| 09.09.2025 | 1,1935 | +0,0005 | +0,0419% |
| 08.09.2025 | 1,1930 | -0,0013 | -0,1089% |
| 05.09.2025 | 1,1943 | +0,0008 | +0,0670% |
| 04.09.2025 | 1,1935 | -0,0006 | -0,0502% |
| 03.09.2025 | 1,1941 | +0,0029 | +0,2435% |
| 02.09.2025 | 1,1912 | -0,0012 | -0,1006% |
| 01.09.2025 | 1,1924 | +0,0036 | +0,3028% |
| 29.08.2025 | 1,1888 | +0,0010 | +0,0842% |
| 28.08.2025 | 1,1878 | +0,0017 | +0,1433% |
| 27.08.2025 | 1,1861 | +0,0002 | +0,0169% |
| 26.08.2025 | 1,1859 | +0,0009 | +0,0759% |
| 25.08.2025 | 1,1850 | -0,0006 | -0,0506% |
| 22.08.2025 | 1,1856 | -0,0044 | -0,3697% |
| 21.08.2025 | 1,1900 | +0,0001 | +0,0084% |
| 20.08.2025 | 1,1899 | -0,0021 | -0,1762% |
| 19.08.2025 | 1,1920 | +0,0029 | +0,2439% |
| 18.08.2025 | 1,1891 | +0,0006 | +0,0505% |
| 14.08.2025 | 1,1885 | +0,0001 | +0,0084% |
| 13.08.2025 | 1,1884 | -0,0012 | -0,1009% |
| 12.08.2025 | 1,1896 | -0,0020 | -0,1678% |
| 11.08.2025 | 1,1916 | -0,0014 | -0,1174% |
| 08.08.2025 | 1,1930 | +0,0019 | +0,1595% |
| 07.08.2025 | 1,1911 | +0,0057 | +0,4809% |
| 06.08.2025 | 1,1854 | -0,0018 | -0,1516% |
| 05.08.2025 | 1,1872 | +0,0010 | +0,0843% |
| 04.08.2025 | 1,1862 | -0,0006 | -0,0506% |
| 01.08.2025 | 1,1868 | -0,0025 | -0,2102% |
| 31.07.2025 | 1,1893 | +0,0011 | +0,0926% |
| 30.07.2025 | 1,1882 | +0,0013 | +0,1095% |
| 29.07.2025 | 1,1869 | -0,0035 | -0,2940% |
| 28.07.2025 | 1,1904 | -0,0011 | -0,0923% |
| 25.07.2025 | 1,1915 | -0,0002 | -0,0168% |
| 24.07.2025 | 1,1917 | -0,0001 | -0,0084% |
| 23.07.2025 | 1,1918 | +0,0003 | +0,0252% |
| 22.07.2025 | 1,1915 | -0,0035 | -0,2929% |
| 21.07.2025 | 1,1950 | +0,0010 | +0,0838% |
| 18.07.2025 | 1,1940 | +0,0015 | +0,1258% |
| 17.07.2025 | 1,1925 | +0,0016 | +0,1344% |
| 16.07.2025 | 1,1909 | -0,0033 | -0,2763% |
| 15.07.2025 | 1,1942 | +0,0025 | +0,2098% |
| 14.07.2025 | 1,1917 | -0,0020 | -0,1675% |
| 11.07.2025 | 1,1937 | -0,0024 | -0,2007% |
| 10.07.2025 | 1,1961 | -0,0009 | -0,0752% |
| 09.07.2025 | 1,1970 | +0,0031 | +0,2597% |
| 08.07.2025 | 1,1939 | +0,0012 | +0,1006% |
| 07.07.2025 | 1,1927 | +0,0011 | +0,0923% |
| 04.07.2025 | 1,1916 | +0,0032 | +0,2693% |
| 03.07.2025 | 1,1884 | -0,0030 | -0,2518% |
| 02.07.2025 | 1,1914 | -0,0055 | -0,4595% |
| 01.07.2025 | 1,1969 | -0,0001 | -0,0084% |
| 30.06.2025 | 1,1970 | -0,0013 | -0,1085% |
| 27.06.2025 | 1,1983 | +0,0040 | +0,3349% |
| 26.06.2025 | 1,1943 | +0,0047 | +0,3951% |
| 25.06.2025 | 1,1896 | +0,0036 | +0,3035% |
| 24.06.2025 | 1,1860 | +0,0069 | +0,5852% |
| 23.06.2025 | 1,1791 | -0,0031 | -0,2622% |
| 20.06.2025 | 1,1822 | +0,0051 | +0,4333% |
| 19.06.2025 | 1,1771 | -0,0008 | -0,0679% |
| 18.06.2025 | 1,1779 | +0,0025 | +0,2127% |
| 17.06.2025 | 1,1754 | -0,0045 | -0,3814% |
| 16.06.2025 | 1,1799 | +0,0023 | +0,1953% |
| 13.06.2025 | 1,1776 | -0,0022 | -0,1865% |
| 12.06.2025 | 1,1798 | -0,0004 | -0,0339% |
| 11.06.2025 | 1,1802 | -0,0022 | -0,1861% |
| 10.06.2025 | 1,1824 | +0,0058 | +0,4929% |
| 06.06.2025 | 1,1766 | -0,0037 | -0,3135% |
| 05.06.2025 | 1,1803 | -0,0013 | -0,1100% |
| 04.06.2025 | 1,1816 | -0,0025 | -0,2111% |
| 03.06.2025 | 1,1841 | -0,0036 | -0,3031% |
| 02.06.2025 | 1,1877 | -0,0036 | -0,3022% |
| 30.05.2025 | 1,1913 | -0,0039 | -0,3263% |
| 29.05.2025 | 1,1952 | +0,0043 | +0,3611% |
| 28.05.2025 | 1,1909 | 0,0000 | 0,0000% |
| 27.05.2025 | 1,1909 | -0,0006 | -0,0504% |
| 26.05.2025 | 1,1915 | +0,0026 | +0,2187% |
| 23.05.2025 | 1,1889 | -0,0015 | -0,1260% |
| 22.05.2025 | 1,1904 | -0,0040 | -0,3349% |
| 21.05.2025 | 1,1944 | -0,0034 | -0,2839% |
| 20.05.2025 | 1,1978 | +0,0203 | +1,7240% |
| 19.05.2025 | 1,1775 | -0,0254 | -2,1116% |
| 16.05.2025 | 1,2029 | -0,0019 | -0,1577% |
| 15.05.2025 | 1,2048 | +0,0030 | +0,2496% |
| 14.05.2025 | 1,2018 | +0,0019 | +0,1583% |
| 13.05.2025 | 1,1999 | -0,0044 | -0,3654% |
| 12.05.2025 | 1,2043 | -0,0024 | -0,1989% |
| 09.05.2025 | 1,2067 | +0,0077 | +0,6422% |
| 08.05.2025 | 1,1990 | +0,0070 | +0,5872% |
| 07.05.2025 | 1,1920 | +0,0144 | +1,2228% |
| 06.05.2025 | 1,1776 | +0,0142 | +1,2206% |
| 05.05.2025 | 1,1634 | -0,0014 | -0,1202% |
| 02.05.2025 | 1,1648 | -0,0002 | -0,0172% |
| 30.04.2025 | 1,1650 | -0,0020 | -0,1714% |
| 29.04.2025 | 1,1670 | +0,0034 | +0,2922% |
| 28.04.2025 | 1,1636 | -0,0010 | -0,0859% |
| 25.04.2025 | 1,1646 | +0,0022 | +0,1893% |
| 24.04.2025 | 1,1624 | +0,0026 | +0,2242% |
| 23.04.2025 | 1,1598 | -0,0028 | -0,2408% |
| 22.04.2025 | 1,1626 | +0,0029 | +0,2501% |
| 17.04.2025 | 1,1597 | +0,0016 | +0,1382% |
| 16.04.2025 | 1,1581 | -0,0037 | -0,3185% |
| 15.04.2025 | 1,1618 | -0,0019 | -0,1633% |
| 14.04.2025 | 1,1637 | +0,0050 | +0,4315% |
| 11.04.2025 | 1,1587 | -0,0113 | -0,9658% |
| 10.04.2025 | 1,1700 | +0,0087 | +0,7492% |
| 09.04.2025 | 1,1613 | 0,0000 | 0,0000% |
| 08.04.2025 | 1,1613 | +0,0027 | +0,2330% |
| 07.04.2025 | 1,1586 | -0,0113 | -0,9659% |
| 04.04.2025 | 1,1699 | -0,0189 | -1,5898% |
| 03.04.2025 | 1,1888 | -0,0038 | -0,3186% |
| 02.04.2025 | 1,1926 | +0,0038 | +0,3197% |
| 01.04.2025 | 1,1888 | -0,0004 | -0,0336% |
| 31.03.2025 | 1,1892 | -0,0026 | -0,2182% |
| 28.03.2025 | 1,1918 | +0,0057 | +0,4806% |
| 27.03.2025 | 1,1861 | -0,0073 | -0,6117% |
| 26.03.2025 | 1,1934 | -0,0005 | -0,0419% |
| 25.03.2025 | 1,1939 | +0,0039 | +0,3277% |
| 24.03.2025 | 1,1900 | +0,0038 | +0,3204% |
| 21.03.2025 | 1,1862 | -0,0006 | -0,0506% |
| 20.03.2025 | 1,1868 | +0,0029 | +0,2450% |
| 19.03.2025 | 1,1839 | -0,0072 | -0,6045% |
| 18.03.2025 | 1,1911 | +0,0021 | +0,1766% |
| 17.03.2025 | 1,1890 | -0,0024 | -0,2014% |
| 14.03.2025 | 1,1914 | +0,0055 | +0,4638% |
| 13.03.2025 | 1,1859 | -0,0005 | -0,0421% |
| 12.03.2025 | 1,1864 | -0,0023 | -0,1935% |
| 11.03.2025 | 1,1887 | +0,0013 | +0,1095% |
| 10.03.2025 | 1,1874 | -0,0030 | -0,2520% |
| 07.03.2025 | 1,1904 | -0,0007 | -0,0588% |
| 06.03.2025 | 1,1911 | -0,0061 | -0,5095% |
| 05.03.2025 | 1,1972 | +0,0001 | +0,0084% |
| 04.03.2025 | 1,1971 | +0,0060 | +0,5037% |
| 03.03.2025 | 1,1911 | -0,0077 | -0,6423% |
| 28.02.2025 | 1,1988 | -0,0040 | -0,3326% |
| 27.02.2025 | 1,2028 | +0,0025 | +0,2083% |
| 26.02.2025 | 1,2003 | -0,0025 | -0,2078% |
| 25.02.2025 | 1,2028 | +0,0044 | +0,3672% |
| 24.02.2025 | 1,1984 | +0,0044 | +0,3685% |
| 21.02.2025 | 1,1940 | -0,0008 | -0,0670% |
| 20.02.2025 | 1,1948 | -0,0001 | -0,0084% |
| 19.02.2025 | 1,1949 | -0,0014 | -0,1170% |
| 18.02.2025 | 1,1963 | -0,0003 | -0,0251% |
| 17.02.2025 | 1,1966 | +0,0012 | +0,1004% |
| 14.02.2025 | 1,1954 | +0,0010 | +0,0837% |
| 13.02.2025 | 1,1944 | +0,0021 | +0,1761% |
| 12.02.2025 | 1,1923 | +0,0006 | +0,0503% |
| 11.02.2025 | 1,1917 | +0,0028 | +0,2355% |
| 10.02.2025 | 1,1889 | +0,0017 | +0,1432% |
| 07.02.2025 | 1,1872 | +0,0038 | +0,3211% |
| 06.02.2025 | 1,1834 | -0,0007 | -0,0591% |
| 05.02.2025 | 1,1841 | +0,0059 | +0,5008% |
| 04.02.2025 | 1,1782 | +0,0020 | +0,1700% |
| 03.02.2025 | 1,1762 | -0,0037 | -0,3136% |
| 31.01.2025 | 1,1799 | -0,0035 | -0,2958% |
| 30.01.2025 | 1,1834 | +0,0011 | +0,0930% |
| 29.01.2025 | 1,1823 | -0,0003 | -0,0254% |
| 28.01.2025 | 1,1826 | +0,0026 | +0,2203% |
| 27.01.2025 | 1,1800 | 0,0000 | 0,0000% |
| 23.01.2025 | 1,1800 | +0,0063 | +0,5368% |
| 22.01.2025 | 1,1737 | +0,0035 | +0,2991% |
| 21.01.2025 | 1,1702 | +0,0008 | +0,0684% |
| 20.01.2025 | 1,1694 | +0,0021 | +0,1799% |
| 17.01.2025 | 1,1673 | +0,0009 | +0,0772% |
| 16.01.2025 | 1,1664 | -0,0009 | -0,0771% |
| 15.01.2025 | 1,1673 | +0,0027 | +0,2318% |
| 14.01.2025 | 1,1646 | +0,0007 | +0,0601% |
| 13.01.2025 | 1,1639 | -0,0017 | -0,1458% |
| 10.01.2025 | 1,1656 | +0,0024 | +0,2063% |
| 09.01.2025 | 1,1632 | -0,0015 | -0,1288% |
| 08.01.2025 | 1,1647 | 0,0000 | 0,0000% |
| 03.01.2025 | 1,1647 | +0,0013 | +0,1117% |
| 31.12.2024 | 1,1634 | -0,0029 | -0,2486% |
| 30.12.2024 | 1,1663 | +0,0026 | +0,2234% |
| 27.12.2024 | 1,1637 | -0,0006 | -0,0515% |
| 24.12.2024 | 1,1643 | -0,0015 | -0,1287% |
| 23.12.2024 | 1,1658 | -0,0021 | -0,1798% |
| 20.12.2024 | 1,1679 | +0,0008 | +0,0685% |
| 19.12.2024 | 1,1671 | -0,0009 | -0,0771% |
| 18.12.2024 | 1,1680 | +0,0005 | +0,0428% |
| 17.12.2024 | 1,1675 | -0,0001 | -0,0086% |
| 16.12.2024 | 1,1676 | +0,0037 | +0,3179% |
| 13.12.2024 | 1,1639 | +0,0016 | +0,1377% |
| 12.12.2024 | 1,1623 | -0,0042 | -0,3601% |
| 11.12.2024 | 1,1665 | +0,0013 | +0,1116% |
| 10.12.2024 | 1,1652 | -0,0021 | -0,1799% |
| 09.12.2024 | 1,1673 | +0,0017 | +0,1458% |
| 06.12.2024 | 1,1656 | +0,0007 | +0,0601% |
| 05.12.2024 | 1,1649 | +0,0038 | +0,3273% |
| 04.12.2024 | 1,1611 | +0,0015 | +0,1294% |
| 03.12.2024 | 1,1596 | -0,0002 | -0,0172% |
| 02.12.2024 | 1,1598 | +0,0021 | +0,1814% |
| 29.11.2024 | 1,1577 | +0,0045 | +0,3902% |
| 28.11.2024 | 1,1532 | -0,0018 | -0,1558% |
| 27.11.2024 | 1,1550 | +0,0021 | +0,1821% |
| 26.11.2024 | 1,1529 | +0,0038 | +0,3307% |
| 25.11.2024 | 1,1491 | +0,0031 | +0,2705% |
| 22.11.2024 | 1,1460 | +0,0015 | +0,1311% |
| 21.11.2024 | 1,1445 | -0,0029 | -0,2527% |
| 20.11.2024 | 1,1474 | -0,0013 | -0,1132% |
| 19.11.2024 | 1,1487 | +0,0009 | +0,0784% |
| 18.11.2024 | 1,1478 | -0,0041 | -0,3559% |
| 15.11.2024 | 1,1519 | +0,0059 | +0,5148% |
| 14.11.2024 | 1,1460 | +0,0009 | +0,0786% |
| 13.11.2024 | 1,1451 | +0,0013 | +0,1137% |
| 12.11.2024 | 1,1438 | -0,0029 | -0,2529% |
| 11.11.2024 | 1,1467 | -0,0034 | -0,2956% |
| 08.11.2024 | 1,1501 | +0,0034 | +0,2965% |
| 07.11.2024 | 1,1467 | +0,0074 | +0,6495% |
| 06.11.2024 | 1,1393 | -0,0001 | -0,0088% |
| 05.11.2024 | 1,1394 | -0,0064 | -0,5586% |
| 04.11.2024 | 1,1458 | +0,0054 | +0,4735% |
| 01.11.2024 | 1,1404 | -0,0025 | -0,2187% |
| 31.10.2024 | 1,1429 | -0,0039 | -0,3401% |
| 30.10.2024 | 1,1468 | +0,0033 | +0,2886% |
| 29.10.2024 | 1,1435 | -0,0004 | -0,0350% |
| 28.10.2024 | 1,1439 | +0,0007 | +0,0612% |
| 25.10.2024 | 1,1432 | -0,0022 | -0,1921% |
| 24.10.2024 | 1,1454 | -0,0020 | -0,1743% |
| 23.10.2024 | 1,1474 | -0,0045 | -0,3907% |
| 22.10.2024 | 1,1519 | -0,0003 | -0,0260% |
| 21.10.2024 | 1,1522 | -0,0020 | -0,1733% |
| 18.10.2024 | 1,1542 | +0,0025 | +0,2171% |
| 17.10.2024 | 1,1517 | -0,0057 | -0,4925% |
| 16.10.2024 | 1,1574 | -0,0016 | -0,1381% |
| 15.10.2024 | 1,1590 | -0,0012 | -0,1034% |
| 14.10.2024 | 1,1602 | +0,0011 | +0,0949% |
| 11.10.2024 | 1,1591 | +0,0032 | +0,2768% |
| 10.10.2024 | 1,1559 | -0,0028 | -0,2417% |
| 09.10.2024 | 1,1587 | +0,0046 | +0,3986% |
| 08.10.2024 | 1,1541 | +0,0030 | +0,2606% |
| 07.10.2024 | 1,1511 | -0,0030 | -0,2599% |
| 04.10.2024 | 1,1541 | -0,0034 | -0,2937% |
| 03.10.2024 | 1,1575 | -0,0004 | -0,0345% |
| 02.10.2024 | 1,1579 | -0,0030 | -0,2584% |
| 01.10.2024 | 1,1609 | -0,0028 | -0,2406% |
| 30.09.2024 | 1,1637 | +0,0004 | +0,0344% |
| 27.09.2024 | 1,1633 | -0,0024 | -0,2059% |
| 26.09.2024 | 1,1657 | -0,0019 | -0,1627% |
| 25.09.2024 | 1,1676 | +0,0006 | +0,0514% |
| 24.09.2024 | 1,1670 | +0,0030 | +0,2577% |
| 23.09.2024 | 1,1640 | +0,0014 | +0,1204% |
| 20.09.2024 | 1,1626 | -0,0028 | -0,2403% |
| 19.09.2024 | 1,1654 | +0,0010 | +0,0859% |
| 18.09.2024 | 1,1644 | -0,0007 | -0,0601% |
| 17.09.2024 | 1,1651 | +0,0016 | +0,1375% |
| 16.09.2024 | 1,1635 | +0,0051 | +0,4403% |
| 13.09.2024 | 1,1584 | +0,0017 | +0,1470% |
| 12.09.2024 | 1,1567 | -0,0034 | -0,2931% |
| 11.09.2024 | 1,1601 | -0,0012 | -0,1033% |
| 10.09.2024 | 1,1613 | -0,0012 | -0,1032% |
| 09.09.2024 | 1,1625 | +0,0004 | +0,0344% |
| 06.09.2024 | 1,1621 | -0,0008 | -0,0688% |
| 05.09.2024 | 1,1629 | +0,0015 | +0,1292% |
| 04.09.2024 | 1,1614 | -0,0017 | -0,1462% |
| 03.09.2024 | 1,1631 | +0,0005 | +0,0430% |
| 02.09.2024 | 1,1626 | -0,0005 | -0,0430% |
| 30.08.2024 | 1,1631 | +0,0038 | +0,3278% |
| 29.08.2024 | 1,1593 | +0,0013 | +0,1123% |
| 28.08.2024 | 1,1580 | -0,0055 | -0,4727% |
| 27.08.2024 | 1,1635 | +0,0014 | +0,1205% |
| 26.08.2024 | 1,1621 | -0,0013 | -0,1117% |
| 23.08.2024 | 1,1634 | +0,0010 | +0,0860% |
| 22.08.2024 | 1,1624 | +0,0016 | +0,1378% |
| 21.08.2024 | 1,1608 | -0,0054 | -0,4630% |
| 20.08.2024 | 1,1662 | +0,0008 | +0,0686% |
| 19.08.2024 | 1,1654 | +0,0015 | +0,1289% |
| 16.08.2024 | 1,1639 | +0,0051 | +0,4401% |
| 14.08.2024 | 1,1588 | -0,0012 | -0,1034% |
| 13.08.2024 | 1,1600 | +0,0044 | +0,3808% |
| 12.08.2024 | 1,1556 | +0,0055 | +0,4782% |
| 09.08.2024 | 1,1501 | -0,0009 | -0,0782% |
| 08.08.2024 | 1,1510 | -0,0014 | -0,1215% |
| 07.08.2024 | 1,1524 | 0,0000 | 0,0000% |
| 06.08.2024 | 1,1524 | -0,0043 | -0,3717% |
| 05.08.2024 | 1,1567 | -0,0032 | -0,2759% |
| 02.08.2024 | 1,1599 | +0,0005 | +0,0431% |
| 01.08.2024 | 1,1594 | +0,0009 | +0,0777% |
| 31.07.2024 | 1,1585 | -0,0015 | -0,1293% |
| 30.07.2024 | 1,1600 | -0,0007 | -0,0603% |
| 29.07.2024 | 1,1607 | -0,0018 | -0,1548% |
| 26.07.2024 | 1,1625 | +0,0059 | +0,5101% |
| 25.07.2024 | 1,1566 | -0,0051 | -0,4390% |
| 24.07.2024 | 1,1617 | -0,0007 | -0,0602% |
| 23.07.2024 | 1,1624 | +0,0013 | +0,1120% |
| 22.07.2024 | 1,1611 | +0,0012 | +0,1035% |
| 19.07.2024 | 1,1599 | +0,0041 | +0,3547% |
| 18.07.2024 | 1,1558 | +0,0006 | +0,0519% |
| 17.07.2024 | 1,1552 | -0,0086 | -0,7390% |
| 16.07.2024 | 1,1638 | -0,0052 | -0,4448% |
| 15.07.2024 | 1,1690 | +0,0010 | +0,0856% |
| 12.07.2024 | 1,1680 | -0,0004 | -0,0342% |
| 11.07.2024 | 1,1684 | +0,0003 | +0,0257% |
| 10.07.2024 | 1,1681 | +0,0006 | +0,0514% |
| 09.07.2024 | 1,1675 | +0,0039 | +0,3352% |
| 08.07.2024 | 1,1636 | +0,0007 | +0,0602% |
| 05.07.2024 | 1,1629 | +0,0043 | +0,3711% |
| 04.07.2024 | 1,1586 | +0,0016 | +0,1383% |
| 03.07.2024 | 1,1570 | +0,0077 | +0,6700% |
| 02.07.2024 | 1,1493 | -0,0085 | -0,7342% |
| 01.07.2024 | 1,1578 | +0,0028 | +0,2424% |
| 28.06.2024 | 1,1550 | 0,0000 | 0,0000% |
| 27.06.2024 | 1,1550 | -0,0018 | -0,1556% |
| 26.06.2024 | 1,1568 | -0,0020 | -0,1726% |
| 25.06.2024 | 1,1588 | +0,0099 | +0,8617% |
| 21.06.2024 | 1,1489 | -0,0021 | -0,1825% |
| 20.06.2024 | 1,1510 | +0,0039 | +0,3400% |
| 19.06.2024 | 1,1471 | +0,0037 | +0,3236% |
| 18.06.2024 | 1,1434 | +0,0017 | +0,1489% |
| 17.06.2024 | 1,1417 | +0,0029 | +0,2547% |
| 14.06.2024 | 1,1388 | -0,0076 | -0,6629% |
| 13.06.2024 | 1,1464 | -0,0012 | -0,1046% |
| 12.06.2024 | 1,1476 | +0,0008 | +0,0698% |
| 11.06.2024 | 1,1468 | -0,0040 | -0,3476% |
| 10.06.2024 | 1,1508 | -0,0087 | -0,7503% |
| 07.06.2024 | 1,1595 | +0,0026 | +0,2247% |
| 06.06.2024 | 1,1569 | +0,0028 | +0,2426% |
| 05.06.2024 | 1,1541 | -0,0054 | -0,4657% |
| 04.06.2024 | 1,1595 | -0,0019 | -0,1636% |
| 03.06.2024 | 1,1614 | -0,0060 | -0,5140% |
| 31.05.2024 | 1,1674 | +0,0071 | +0,6119% |
| 30.05.2024 | 1,1603 | -0,0088 | -0,7527% |
| 29.05.2024 | 1,1691 | -0,0013 | -0,1111% |
| 28.05.2024 | 1,1704 | +0,0001 | +0,0085% |
| 27.05.2024 | 1,1703 | +0,0032 | +0,2742% |
| 24.05.2024 | 1,1671 | +0,0016 | +0,1373% |
| 23.05.2024 | 1,1655 | -0,0026 | -0,2226% |
| 22.05.2024 | 1,1681 | -0,0010 | -0,0855% |
| 21.05.2024 | 1,1691 | +0,0012 | +0,1027% |
| 20.05.2024 | 1,1679 | +0,0017 | +0,1458% |
| 17.05.2024 | 1,1662 | -0,0019 | -0,1627% |
| 16.05.2024 | 1,1681 | +0,0019 | +0,1629% |
| 15.05.2024 | 1,1662 | +0,0022 | +0,1890% |
| 14.05.2024 | 1,1640 | +0,0030 | +0,2584% |
| 13.05.2024 | 1,1610 | +0,0024 | +0,2071% |
| 10.05.2024 | 1,1586 | +0,0009 | +0,0777% |
| 09.05.2024 | 1,1577 | +0,0043 | +0,3728% |
| 08.05.2024 | 1,1534 | -0,0011 | -0,0953% |
| 07.05.2024 | 1,1545 | +0,0063 | +0,5487% |
| 02.05.2024 | 1,1482 | -0,0026 | -0,2259% |
| 30.04.2024 | 1,1508 | -0,0002 | -0,0174% |
| 29.04.2024 | 1,1510 | +0,0012 | +0,1044% |
| 26.04.2024 | 1,1498 | -0,0034 | -0,2948% |
| 25.04.2024 | 1,1532 | +0,0021 | +0,1824% |
| 24.04.2024 | 1,1511 | +0,0003 | +0,0261% |
| 23.04.2024 | 1,1508 | -0,0011 | -0,0955% |
| 22.04.2024 | 1,1519 | +0,0005 | +0,0434% |
| 19.04.2024 | 1,1514 | +0,0025 | +0,2176% |
| 18.04.2024 | 1,1489 | +0,0027 | +0,2356% |
| 17.04.2024 | 1,1462 | -0,0005 | -0,0436% |
| 16.04.2024 | 1,1467 | -0,0131 | -1,1295% |
| 15.04.2024 | 1,1598 | -0,0074 | -0,6340% |
| 12.04.2024 | 1,1672 | +0,0010 | +0,0857% |
| 11.04.2024 | 1,1662 | -0,0001 | -0,0086% |
| 10.04.2024 | 1,1663 | -0,0003 | -0,0257% |
| 09.04.2024 | 1,1666 | +0,0061 | +0,5256% |
| 08.04.2024 | 1,1605 | +0,0020 | +0,1726% |
| 05.04.2024 | 1,1585 | +0,0017 | +0,1470% |
| 04.04.2024 | 1,1568 | -0,0001 | -0,0086% |
| 03.04.2024 | 1,1569 | -0,0008 | -0,0691% |
| 02.04.2024 | 1,1577 | -0,0007 | -0,0604% |
| 01.04.2024 | 1,1584 | +0,0024 | +0,2076% |
| 29.03.2024 | 1,1560 | +0,0038 | +0,3298% |
| 28.03.2024 | 1,1522 | -0,0011 | -0,0954% |
| 27.03.2024 | 1,1533 | +0,0004 | +0,0347% |
| 26.03.2024 | 1,1529 | -0,0008 | -0,0693% |
| 25.03.2024 | 1,1537 | +0,0027 | +0,2346% |
| 22.03.2024 | 1,1510 | -0,0046 | -0,3981% |
| 21.03.2024 | 1,1556 | +0,0047 | +0,4084% |
| 20.03.2024 | 1,1509 | +0,0002 | +0,0174% |
| 19.03.2024 | 1,1507 | -0,0030 | -0,2600% |
| 18.03.2024 | 1,1537 | -0,0035 | -0,3025% |
| 15.03.2024 | 1,1572 | -0,0022 | -0,1898% |
| 14.03.2024 | 1,1594 | -0,0001 | -0,0086% |
| 13.03.2024 | 1,1595 | 0,0000 | 0,0000% |
| 12.03.2024 | 1,1595 | +0,0011 | +0,0950% |
| 11.03.2024 | 1,1584 | +0,0044 | +0,3813% |
| 08.03.2024 | 1,1540 | -0,0006 | -0,0520% |
| 07.03.2024 | 1,1546 | +0,0001 | +0,0087% |
| 06.03.2024 | 1,1545 | +0,0047 | +0,4088% |
| 05.03.2024 | 1,1498 | -0,0004 | -0,0348% |
| 04.03.2024 | 1,1502 | -0,0005 | -0,0435% |
| 01.03.2024 | 1,1507 | +0,0006 | +0,0522% |
| 29.02.2024 | 1,1501 | -0,0037 | -0,3207% |
| 28.02.2024 | 1,1538 | +0,0023 | +0,1997% |
| 27.02.2024 | 1,1515 | -0,0029 | -0,2512% |
| 26.02.2024 | 1,1544 | +0,0052 | +0,4525% |
| 23.02.2024 | 1,1492 | -0,0043 | -0,3728% |
| 22.02.2024 | 1,1535 | +0,0006 | +0,0520% |
| 21.02.2024 | 1,1529 | +0,0024 | +0,2086% |
| 20.02.2024 | 1,1505 | +0,0006 | +0,0522% |
| 19.02.2024 | 1,1499 | +0,0033 | +0,2878% |
| 16.02.2024 | 1,1466 | +0,0011 | +0,0960% |
| 15.02.2024 | 1,1455 | -0,0008 | -0,0698% |
| 14.02.2024 | 1,1463 | -0,0061 | -0,5293% |
| 13.02.2024 | 1,1524 | +0,0013 | +0,1129% |
| 12.02.2024 | 1,1511 | 0,0000 | 0,0000% |
| 09.02.2024 | 1,1511 | +0,0056 | +0,4889% |
| 08.02.2024 | 1,1455 | +0,0019 | +0,1661% |
| 07.02.2024 | 1,1436 | -0,0031 | -0,2703% |
| 06.02.2024 | 1,1467 | -0,0022 | -0,1915% |
| 05.02.2024 | 1,1489 | -0,0028 | -0,2431% |
| 02.02.2024 | 1,1517 | +0,0046 | +0,4010% |
| 01.02.2024 | 1,1471 | 0,0000 | 0,0000% |
| 31.01.2024 | 1,1471 | +0,0072 | +0,6316% |
| 30.01.2024 | 1,1399 | +0,0005 | +0,0439% |
| 29.01.2024 | 1,1394 | +0,0020 | +0,1758% |
| 26.01.2024 | 1,1374 | +0,0004 | +0,0352% |
| 25.01.2024 | 1,1370 | +0,0002 | +0,0176% |
| 23.01.2024 | 1,1368 | -0,0057 | -0,4989% |
| 22.01.2024 | 1,1425 | +0,0056 | +0,4926% |
| 19.01.2024 | 1,1369 | +0,0070 | +0,6195% |
| 18.01.2024 | 1,1299 | -0,0028 | -0,2472% |
| 17.01.2024 | 1,1327 | 0,0000 | 0,0000% |
| 16.01.2024 | 1,1327 | -0,0049 | -0,4307% |
| 15.01.2024 | 1,1376 | -0,0035 | -0,3067% |
| 12.01.2024 | 1,1411 | -0,0022 | -0,1924% |
| 11.01.2024 | 1,1433 | -0,0023 | -0,2008% |
| 10.01.2024 | 1,1456 | -0,0008 | -0,0698% |
| 09.01.2024 | 1,1464 | +0,0045 | +0,3941% |
| 08.01.2024 | 1,1419 | -0,0015 | -0,1312% |
| 05.01.2024 | 1,1434 | 0,0000 | 0,0000% |
| 04.01.2024 | 1,1434 | +0,0057 | +0,5010% |
| 03.01.2024 | 1,1377 | -0,0067 | -0,5855% |
| 29.12.2023 | 1,1444 | -0,0027 | -0,2354% |
| 28.12.2023 | 1,1471 | -0,0008 | -0,0697% |
| 27.12.2023 | 1,1479 | +0,0014 | +0,1221% |
| 22.12.2023 | 1,1465 | +0,0028 | +0,2448% |
| 21.12.2023 | 1,1437 | -0,0036 | -0,3138% |
| 20.12.2023 | 1,1473 | -0,0012 | -0,1045% |
| 19.12.2023 | 1,1485 | +0,0023 | +0,2007% |
| 18.12.2023 | 1,1462 | -0,0078 | -0,6759% |
| 15.12.2023 | 1,1540 | +0,0001 | +0,0087% |
| 14.12.2023 | 1,1539 | +0,0032 | +0,2781% |
| 13.12.2023 | 1,1507 | +0,0051 | +0,4452% |
| 12.12.2023 | 1,1456 | -0,0019 | -0,1656% |
| 11.12.2023 | 1,1475 | +0,0019 | +0,1659% |
| 08.12.2023 | 1,1456 | -0,0009 | -0,0785% |
| 07.12.2023 | 1,1465 | +0,0009 | +0,0786% |
| 06.12.2023 | 1,1456 | -0,0039 | -0,3393% |
| 05.12.2023 | 1,1495 | +0,0030 | +0,2617% |
| 04.12.2023 | 1,1465 | +0,0010 | +0,0873% |
| 29.11.2023 | 1,1455 | +0,0024 | +0,2100% |
| 28.11.2023 | 1,1431 | +0,0017 | +0,1489% |
| 27.11.2023 | 1,1414 | +0,0049 | +0,4311% |
| 24.11.2023 | 1,1365 | -0,0023 | -0,2020% |
| 23.11.2023 | 1,1388 | +0,0027 | +0,2377% |
| 22.11.2023 | 1,1361 | -0,0046 | -0,4033% |
| 21.11.2023 | 1,1407 | +0,0027 | +0,2373% |
| 20.11.2023 | 1,1380 | +0,0038 | +0,3350% |
| 17.11.2023 | 1,1342 | +0,0008 | +0,0706% |
| 16.11.2023 | 1,1334 | +0,0028 | +0,2477% |
| 15.11.2023 | 1,1306 | +0,0065 | +0,5782% |
| 14.11.2023 | 1,1241 | +0,0030 | +0,2676% |
| 13.11.2023 | 1,1211 | -0,0035 | -0,3112% |
| 10.11.2023 | 1,1246 | +0,0068 | +0,6083% |
| 09.11.2023 | 1,1178 | +0,0053 | +0,4764% |
| 08.11.2023 | 1,1125 | -0,0025 | -0,2242% |
| 07.11.2023 | 1,1150 | +0,0012 | +0,1077% |
| 06.11.2023 | 1,1138 | -0,0021 | -0,1882% |
| 03.11.2023 | 1,1159 | +0,0006 | +0,0538% |
| 02.11.2023 | 1,1153 | +0,0018 | +0,1617% |
| 01.11.2023 | 1,1135 | -0,0027 | -0,2419% |
| 31.10.2023 | 1,1162 | +0,0037 | +0,3326% |
| 30.10.2023 | 1,1125 | -0,0014 | -0,1257% |
| 27.10.2023 | 1,1139 | +0,0039 | +0,3514% |
| 26.10.2023 | 1,1100 | +0,0028 | +0,2529% |
| 25.10.2023 | 1,1072 | -0,0070 | -0,6283% |
| 24.10.2023 | 1,1142 | -0,0007 | -0,0628% |
| 23.10.2023 | 1,1149 | +0,0012 | +0,1077% |
| 20.10.2023 | 1,1137 | -0,0025 | -0,2240% |
| 19.10.2023 | 1,1162 | -0,0006 | -0,0537% |
| 18.10.2023 | 1,1168 | -0,0035 | -0,3124% |
| 17.10.2023 | 1,1203 | +0,0169 | +1,5316% |
| 16.10.2023 | 1,1034 | +0,0111 | +1,0162% |
| 13.10.2023 | 1,0923 | -0,0022 | -0,2010% |
| 12.10.2023 | 1,0945 | -0,0050 | -0,4548% |
| 11.10.2023 | 1,0995 | +0,0112 | +1,0291% |
| 10.10.2023 | 1,0883 | +0,0028 | +0,2579% |
| 09.10.2023 | 1,0855 | +0,0065 | +0,6024% |
| 06.10.2023 | 1,0790 | -0,0026 | -0,2404% |
| 05.10.2023 | 1,0816 | +0,0079 | +0,7358% |
| 04.10.2023 | 1,0737 | -0,0024 | -0,2230% |
| 03.10.2023 | 1,0761 | -0,0029 | -0,2688% |
| 02.10.2023 | 1,0790 | +0,0064 | +0,5967% |
| 29.09.2023 | 1,0726 | -0,0018 | -0,1675% |
| 28.09.2023 | 1,0744 | -0,0033 | -0,3062% |
| 27.09.2023 | 1,0777 | -0,0002 | -0,0186% |
| 26.09.2023 | 1,0779 | -0,0044 | -0,4065% |
| 25.09.2023 | 1,0823 | +0,0037 | +0,3430% |
| 22.09.2023 | 1,0786 | +0,0031 | +0,2882% |
| 21.09.2023 | 1,0755 | +0,0069 | +0,6457% |
| 20.09.2023 | 1,0686 | 0,0000 | 0,0000% |
| 19.09.2023 | 1,0686 | -0,0021 | -0,1961% |
| 18.09.2023 | 1,0707 | -0,0016 | -0,1492% |
| 15.09.2023 | 1,0723 | +0,0004 | +0,0373% |
| 14.09.2023 | 1,0719 | -0,0024 | -0,2234% |
| 13.09.2023 | 1,0743 | +0,0100 | +0,9396% |
| 12.09.2023 | 1,0643 | -0,0076 | -0,7090% |
| 11.09.2023 | 1,0719 | -0,0043 | -0,3996% |
| 08.09.2023 | 1,0762 | -0,0051 | -0,4717% |
| 07.09.2023 | 1,0813 | -0,0217 | -1,9674% |
| 06.09.2023 | 1,1030 | -0,0010 | -0,0906% |
| 05.09.2023 | 1,1040 | -0,0036 | -0,3250% |
| 04.09.2023 | 1,1076 | +0,0027 | +0,2444% |
| 01.09.2023 | 1,1049 | -0,0012 | -0,1085% |
| 31.08.2023 | 1,1061 | +0,0022 | +0,1993% |
| 30.08.2023 | 1,1039 | -0,0007 | -0,0634% |
| 29.08.2023 | 1,1046 | +0,0013 | +0,1178% |
| 28.08.2023 | 1,1033 | -0,0018 | -0,1629% |
| 25.08.2023 | 1,1051 | +0,0021 | +0,1904% |
| 24.08.2023 | 1,1030 | +0,0003 | +0,0272% |
| 23.08.2023 | 1,1027 | -0,0026 | -0,2352% |
| 22.08.2023 | 1,1053 | +0,0010 | +0,0906% |
| 21.08.2023 | 1,1043 | +0,0020 | +0,1814% |
| 18.08.2023 | 1,1023 | -0,0022 | -0,1992% |
| 17.08.2023 | 1,1045 | -0,0019 | -0,1717% |
| 16.08.2023 | 1,1064 | -0,0077 | -0,6911% |
| 14.08.2023 | 1,1141 | +0,0031 | +0,2790% |
| 11.08.2023 | 1,1110 | +0,0042 | +0,3795% |
| 10.08.2023 | 1,1068 | -0,0029 | -0,2613% |
| 09.08.2023 | 1,1097 | -0,0049 | -0,4396% |
| 08.08.2023 | 1,1146 | -0,0040 | -0,3576% |
| 07.08.2023 | 1,1186 | +0,0056 | +0,5031% |
| 04.08.2023 | 1,1130 | +0,0058 | +0,5238% |
| 03.08.2023 | 1,1072 | -0,0039 | -0,3510% |
| 02.08.2023 | 1,1111 | -0,0046 | -0,4123% |
| 01.08.2023 | 1,1157 | -0,0033 | -0,2949% |
| 31.07.2023 | 1,1190 | +0,0056 | +0,5030% |
| 28.07.2023 | 1,1134 | -0,0010 | -0,0897% |
| 27.07.2023 | 1,1144 | +0,0020 | +0,1798% |
| 26.07.2023 | 1,1124 | +0,0036 | +0,3247% |
| 25.07.2023 | 1,1088 | +0,0031 | +0,2804% |
| 24.07.2023 | 1,1057 | -0,0049 | -0,4412% |
| 21.07.2023 | 1,1106 | +0,0013 | +0,1172% |
| 20.07.2023 | 1,1093 | -0,0020 | -0,1800% |
| 19.07.2023 | 1,1113 | -0,0008 | -0,0719% |
| 18.07.2023 | 1,1121 | +0,0024 | +0,2163% |
| 17.07.2023 | 1,1097 | +0,0014 | +0,1263% |
| 14.07.2023 | 1,1083 | -0,0050 | -0,4491% |
| 13.07.2023 | 1,1133 | -0,0004 | -0,0359% |
| 12.07.2023 | 1,1137 | -0,0007 | -0,0628% |
| 11.07.2023 | 1,1144 | +0,0046 | +0,4145% |
| 10.07.2023 | 1,1098 | +0,0043 | +0,3890% |
| 07.07.2023 | 1,1055 | +0,0004 | +0,0362% |
| 06.07.2023 | 1,1051 | -0,0069 | -0,6205% |
| 05.07.2023 | 1,1120 | -0,0069 | -0,6167% |
| 04.07.2023 | 1,1189 | +0,0018 | +0,1611% |
| 03.07.2023 | 1,1171 | +0,0017 | +0,1524% |
| 30.06.2023 | 1,1154 | +0,0013 | +0,1167% |
| 29.06.2023 | 1,1141 | +0,0027 | +0,2429% |
| 28.06.2023 | 1,1114 | -0,0094 | -0,8387% |
| 27.06.2023 | 1,1208 | +0,0040 | +0,3582% |
| 26.06.2023 | 1,1168 | -0,0001 | -0,0090% |
| 23.06.2023 | 1,1169 | -0,0030 | -0,2679% |
| 22.06.2023 | 1,1199 | +0,0018 | +0,1610% |
| 21.06.2023 | 1,1181 | +0,0020 | +0,1792% |
| 20.06.2023 | 1,1161 | +0,0003 | +0,0269% |
| 19.06.2023 | 1,1158 | +0,0045 | +0,4049% |
| 16.06.2023 | 1,1113 | +0,0019 | +0,1713% |
| 15.06.2023 | 1,1094 | -0,0030 | -0,2697% |
| 14.06.2023 | 1,1124 | +0,0048 | +0,4334% |
| 13.06.2023 | 1,1076 | -0,0093 | -0,8327% |
| 12.06.2023 | 1,1169 | +0,0079 | +0,7124% |
| 09.06.2023 | 1,1090 | +0,0052 | +0,4711% |
| 08.06.2023 | 1,1038 | -0,0050 | -0,4509% |
| 07.06.2023 | 1,1088 | +0,0031 | +0,2804% |
| 06.06.2023 | 1,1057 | +0,0041 | +0,3722% |
| 02.06.2023 | 1,1016 | +0,0077 | +0,7039% |
| 31.05.2023 | 1,0939 | -0,0024 | -0,2189% |
| 30.05.2023 | 1,0963 | +0,0015 | +0,1370% |
| 29.05.2023 | 1,0948 | +0,0009 | +0,0823% |
| 26.05.2023 | 1,0939 | -0,0066 | -0,5997% |
| 25.05.2023 | 1,1005 | -0,0062 | -0,5602% |
| 24.05.2023 | 1,1067 | +0,0027 | +0,2446% |
| 23.05.2023 | 1,1040 | +0,0049 | +0,4458% |
| 22.05.2023 | 1,0991 | -0,0005 | -0,0455% |
| 19.05.2023 | 1,0996 | +0,0038 | +0,3468% |
| 18.05.2023 | 1,0958 | -0,0079 | -0,7158% |
| 17.05.2023 | 1,1037 | +0,0022 | +0,1997% |
| 16.05.2023 | 1,1015 | +0,0068 | +0,6212% |
| 15.05.2023 | 1,0947 | +0,0076 | +0,6991% |
| 12.05.2023 | 1,0871 | -0,0032 | -0,2935% |
| 11.05.2023 | 1,0903 | +0,0075 | +0,6926% |
| 10.05.2023 | 1,0828 | +0,0051 | +0,4732% |
| 09.05.2023 | 1,0777 | -0,0026 | -0,2407% |
| 08.05.2023 | 1,0803 | +0,0057 | +0,5304% |
| 05.05.2023 | 1,0746 | -0,0007 | -0,0651% |
| 04.05.2023 | 1,0753 | -0,0019 | -0,1764% |
| 03.05.2023 | 1,0772 | +0,0029 | +0,2699% |
| 02.05.2023 | 1,0743 | -0,0008 | -0,0744% |
| 28.04.2023 | 1,0751 | -0,0005 | -0,0465% |
| 27.04.2023 | 1,0756 | -0,0006 | -0,0558% |
| 26.04.2023 | 1,0762 | +0,0022 | +0,2048% |
| 25.04.2023 | 1,0740 | +0,0047 | +0,4395% |
| 24.04.2023 | 1,0693 | -0,0022 | -0,2053% |
| 21.04.2023 | 1,0715 | +0,0021 | +0,1964% |
| 20.04.2023 | 1,0694 | +0,0036 | +0,3378% |
| 19.04.2023 | 1,0658 | -0,0014 | -0,1312% |
| 18.04.2023 | 1,0672 | +0,0042 | +0,3951% |
| 13.04.2023 | 1,0630 | +0,0047 | +0,4441% |
| 12.04.2023 | 1,0583 | +0,0034 | +0,3223% |
| 11.04.2023 | 1,0549 | +0,0009 | +0,0854% |
| 10.04.2023 | 1,0540 | 0,0000 | 0,0000% |
| 07.04.2023 | 1,0540 | +0,0011 | +0,1045% |
| 06.04.2023 | 1,0529 | -0,0009 | -0,0854% |
| 05.04.2023 | 1,0538 | -0,0025 | -0,2367% |
| 04.04.2023 | 1,0563 | -0,0009 | -0,0851% |
| 03.04.2023 | 1,0572 | -0,0006 | -0,0567% |
| 31.03.2023 | 1,0578 | +0,0009 | +0,0852% |
| 30.03.2023 | 1,0569 | +0,0005 | +0,0473% |
| 29.03.2023 | 1,0564 | -0,0006 | -0,0568% |
| 28.03.2023 | 1,0570 | +0,0023 | +0,2181% |
| 27.03.2023 | 1,0547 | +0,0040 | +0,3807% |
| 24.03.2023 | 1,0507 | -0,0004 | -0,0381% |
| 23.03.2023 | 1,0511 | +0,0006 | +0,0571% |
| 22.03.2023 | 1,0505 | +0,0017 | +0,1621% |
| 21.03.2023 | 1,0488 | +0,0028 | +0,2677% |
| 20.03.2023 | 1,0460 | +0,0013 | +0,1244% |
| 17.03.2023 | 1,0447 | -0,0013 | -0,1243% |
| 16.03.2023 | 1,0460 | +0,0018 | +0,1724% |
| 15.03.2023 | 1,0442 | -0,0074 | -0,7037% |
| 14.03.2023 | 1,0516 | +0,0067 | +0,6412% |
| 13.03.2023 | 1,0449 | -0,0036 | -0,3433% |
| 10.03.2023 | 1,0485 | -0,0006 | -0,0572% |
| 09.03.2023 | 1,0491 | +0,0040 | +0,3827% |
| 08.03.2023 | 1,0451 | -0,0046 | -0,4382% |
| 07.03.2023 | 1,0497 | +0,0045 | +0,4305% |
| 06.03.2023 | 1,0452 | -0,0011 | -0,1051% |
| 03.03.2023 | 1,0463 | -0,0053 | -0,5040% |
| 02.03.2023 | 1,0516 | +0,0029 | +0,2765% |
| 01.03.2023 | 1,0487 | +0,0056 | +0,5369% |
| 28.02.2023 | 1,0431 | +0,0011 | +0,1056% |
| 27.02.2023 | 1,0420 | +0,0010 | +0,0961% |
| 24.02.2023 | 1,0410 | +0,0073 | +0,7062% |
| 23.02.2023 | 1,0337 | -0,0021 | -0,2027% |
| 22.02.2023 | 1,0358 | -0,0007 | -0,0675% |
| 21.02.2023 | 1,0365 | +0,0006 | +0,0579% |
| 20.02.2023 | 1,0359 | +0,0092 | +0,8961% |
| 17.02.2023 | 1,0267 | +0,0003 | +0,0292% |
| 16.02.2023 | 1,0264 | -0,0031 | -0,3011% |
| 15.02.2023 | 1,0295 | +0,0050 | +0,4880% |
| 14.02.2023 | 1,0245 | +0,0004 | +0,0391% |
| 13.02.2023 | 1,0241 | -0,0042 | -0,4084% |
| 10.02.2023 | 1,0283 | -0,0033 | -0,3199% |
| 09.02.2023 | 1,0316 | -0,0035 | -0,3381% |
| 08.02.2023 | 1,0351 | +0,0032 | +0,3101% |
| 07.02.2023 | 1,0319 | -0,0066 | -0,6355% |
| 06.02.2023 | 1,0385 | -0,0065 | -0,6220% |
| 03.02.2023 | 1,0450 | +0,0032 | +0,3072% |
| 02.02.2023 | 1,0418 | -0,0021 | -0,2012% |
| 01.02.2023 | 1,0439 | -0,0012 | -0,1148% |
| 31.01.2023 | 1,0451 | +0,0040 | +0,3842% |
| 30.01.2023 | 1,0411 | +0,0016 | +0,1539% |
| 27.01.2023 | 1,0395 | +0,0044 | +0,4251% |
| 26.01.2023 | 1,0351 | -0,0048 | -0,4616% |
| 25.01.2023 | 1,0399 | -0,0030 | -0,2877% |
| 23.01.2023 | 1,0429 | -0,0023 | -0,2201% |
| 20.01.2023 | 1,0452 | -0,0031 | -0,2957% |
| 19.01.2023 | 1,0483 | -0,0012 | -0,1143% |
| 18.01.2023 | 1,0495 | +0,0006 | +0,0572% |
| 17.01.2023 | 1,0489 | -0,0029 | -0,2757% |
| 16.01.2023 | 1,0518 | -0,0016 | -0,1519% |
| 13.01.2023 | 1,0534 | +0,0014 | +0,1331% |
| 12.01.2023 | 1,0520 | -0,0010 | -0,0950% |
| 11.01.2023 | 1,0530 | +0,0033 | +0,3144% |
| 10.01.2023 | 1,0497 | -0,0003 | -0,0286% |
| 09.01.2023 | 1,0500 | +0,0008 | +0,0762% |
| 06.01.2023 | 1,0492 | -0,0045 | -0,4271% |
| 05.01.2023 | 1,0537 | -0,0020 | -0,1894% |
| 04.01.2023 | 1,0557 | +0,0039 | +0,3708% |
| 03.01.2023 | 1,0518 | -0,0039 | -0,3694% |
| 30.12.2022 | 1,0557 | +0,0014 | +0,1328% |
| 29.12.2022 | 1,0543 | -0,0004 | -0,0379% |
| 28.12.2022 | 1,0547 | -0,0033 | -0,3119% |
| 27.12.2022 | 1,0580 | +0,0005 | +0,0473% |
| 23.12.2022 | 1,0575 | +0,0049 | +0,4655% |
| 22.12.2022 | 1,0526 | +0,0014 | +0,1332% |
| 21.12.2022 | 1,0512 | +0,0020 | +0,1906% |
| 20.12.2022 | 1,0492 | -0,0008 | -0,0762% |
| 19.12.2022 | 1,0500 | +0,0004 | +0,0381% |
| 16.12.2022 | 1,0496 | +0,0002 | +0,0191% |
| 15.12.2022 | 1,0494 | -0,0025 | -0,2377% |
| 14.12.2022 | 1,0519 | +0,0009 | +0,0856% |
| 13.12.2022 | 1,0510 | +0,0009 | +0,0857% |
| 12.12.2022 | 1,0501 | -0,0007 | -0,0666% |
| 09.12.2022 | 1,0508 | +0,0011 | +0,1048% |
| 08.12.2022 | 1,0497 | +0,0025 | +0,2387% |
| 07.12.2022 | 1,0472 | +0,0018 | +0,1722% |
| 06.12.2022 | 1,0454 | -0,0025 | -0,2386% |
| 05.12.2022 | 1,0479 | -0,0060 | -0,5693% |
| 02.12.2022 | 1,0539 | +0,0036 | +0,3428% |
| 29.11.2022 | 1,0503 | -0,0018 | -0,1711% |
| 28.11.2022 | 1,0521 | +0,0017 | +0,1618% |
| 25.11.2022 | 1,0504 | +0,0011 | +0,1048% |
| 24.11.2022 | 1,0493 | -0,0023 | -0,2187% |
| 23.11.2022 | 1,0516 | +0,0049 | +0,4681% |
| 22.11.2022 | 1,0467 | -0,0042 | -0,3997% |
| 21.11.2022 | 1,0509 | -0,0003 | -0,0285% |
| 18.11.2022 | 1,0512 | +0,0036 | +0,3436% |
| 17.11.2022 | 1,0476 | +0,0009 | +0,0860% |
| 16.11.2022 | 1,0467 | +0,0048 | +0,4607% |
| 15.11.2022 | 1,0419 | -0,0024 | -0,2298% |
| 14.11.2022 | 1,0443 | +0,0001 | +0,0096% |
| 11.11.2022 | 1,0442 | +0,0080 | +0,7721% |
| 10.11.2022 | 1,0362 | -0,0065 | -0,6234% |
| 09.11.2022 | 1,0427 | +0,0001 | +0,0096% |
| 08.11.2022 | 1,0426 | +0,0005 | +0,0480% |
| 07.11.2022 | 1,0421 | +0,0005 | +0,0480% |
| 04.11.2022 | 1,0416 | +0,0014 | +0,1346% |
| 03.11.2022 | 1,0402 | -0,0046 | -0,4403% |
| 02.11.2022 | 1,0448 | +0,0001 | +0,0096% |
| 01.11.2022 | 1,0447 | +0,0026 | +0,2495% |
| 31.10.2022 | 1,0421 | +0,0036 | +0,3467% |
| 28.10.2022 | 1,0385 | +0,0098 | +0,9527% |
| 27.10.2022 | 1,0287 | +0,0048 | +0,4688% |
| 26.10.2022 | 1,0239 | -0,0015 | -0,1463% |
| 25.10.2022 | 1,0254 | -0,0010 | -0,0974% |
| 24.10.2022 | 1,0264 | -0,0006 | -0,0584% |
| 21.10.2022 | 1,0270 | -0,0036 | -0,3493% |
| 20.10.2022 | 1,0306 | +0,0028 | +0,2724% |
| 19.10.2022 | 1,0278 | +0,0027 | +0,2634% |
| 18.10.2022 | 1,0251 | +0,0013 | +0,1270% |
| 17.10.2022 | 1,0238 | +0,0002 | +0,0195% |
| 14.10.2022 | 1,0236 | +0,0052 | +0,5106% |
| 13.10.2022 | 1,0184 | +0,0018 | +0,1771% |
| 12.10.2022 | 1,0166 | +0,0028 | +0,2762% |
| 11.10.2022 | 1,0138 | -0,0010 | -0,0985% |
| 10.10.2022 | 1,0148 | -0,0032 | -0,3143% |
| 07.10.2022 | 1,0180 | -0,0013 | -0,1275% |
| 06.10.2022 | 1,0193 | -0,0069 | -0,6724% |
| 05.10.2022 | 1,0262 | -0,0050 | -0,4849% |
| 04.10.2022 | 1,0312 | +0,0062 | +0,6049% |
| 03.10.2022 | 1,0250 | +0,0123 | +1,2146% |
| 30.09.2022 | 1,0127 | -0,0077 | -0,7546% |
| 29.09.2022 | 1,0204 | -0,0073 | -0,7103% |
| 28.09.2022 | 1,0277 | -0,0098 | -0,9446% |
| 27.09.2022 | 1,0375 | -0,0009 | -0,0867% |
| 26.09.2022 | 1,0384 | -0,0027 | -0,2593% |
| 23.09.2022 | 1,0411 | +0,0039 | +0,3760% |
| 22.09.2022 | 1,0372 | -0,0049 | -0,4702% |
| 21.09.2022 | 1,0421 | -0,0036 | -0,3443% |
| 20.09.2022 | 1,0457 | +0,0013 | +0,1245% |
| 19.09.2022 | 1,0444 | +0,0010 | +0,0958% |
| 16.09.2022 | 1,0434 | 0,0000 | 0,0000% |
| 15.09.2022 | 1,0434 | +0,0001 | +0,0096% |
| 14.09.2022 | 1,0433 | -0,0019 | -0,1818% |
| 13.09.2022 | 1,0452 | +0,0012 | +0,1149% |
| 12.09.2022 | 1,0440 | +0,0046 | +0,4426% |
| 09.09.2022 | 1,0394 | +0,0084 | +0,8147% |
| 08.09.2022 | 1,0310 | +0,0016 | +0,1554% |
| 07.09.2022 | 1,0294 | +0,0043 | +0,4195% |
| 06.09.2022 | 1,0251 | +0,0073 | +0,7172% |
| 05.09.2022 | 1,0178 | -0,0094 | -0,9151% |
| 02.09.2022 | 1,0272 | -0,0030 | -0,2912% |
| 01.09.2022 | 1,0302 | +0,0020 | +0,1945% |
| 31.08.2022 | 1,0282 | +0,0003 | +0,0292% |
| 30.08.2022 | 1,0279 | +0,0023 | +0,2243% |
| 29.08.2022 | 1,0256 | -0,0001 | -0,0097% |
| 26.08.2022 | 1,0257 | +0,0006 | +0,0585% |
| 25.08.2022 | 1,0251 | +0,0031 | +0,3033% |
| 24.08.2022 | 1,0220 | -0,0010 | -0,0978% |
| 23.08.2022 | 1,0230 | -0,0054 | -0,5251% |
| 22.08.2022 | 1,0284 | +0,0020 | +0,1949% |
| 19.08.2022 | 1,0264 | -0,0065 | -0,6293% |
| 18.08.2022 | 1,0329 | -0,0074 | -0,7113% |
| 17.08.2022 | 1,0403 | -0,0001 | -0,0096% |
| 16.08.2022 | 1,0404 | -0,0044 | -0,4211% |
| 12.08.2022 | 1,0448 | -0,0043 | -0,4099% |
| 11.08.2022 | 1,0491 | +0,0050 | +0,4789% |
| 10.08.2022 | 1,0441 | +0,0009 | +0,0863% |
| 09.08.2022 | 1,0432 | -0,0037 | -0,3534% |
| 08.08.2022 | 1,0469 | +0,0006 | +0,0573% |
| 05.08.2022 | 1,0463 | +0,0029 | +0,2779% |
| 04.08.2022 | 1,0434 | -0,0056 | -0,5338% |
| 03.08.2022 | 1,0490 | +0,0031 | +0,2964% |
| 02.08.2022 | 1,0459 | +0,0075 | +0,7223% |
| 01.08.2022 | 1,0384 | -0,0057 | -0,5459% |
| 29.07.2022 | 1,0441 | +0,0138 | +1,3394% |
| 28.07.2022 | 1,0303 | -0,0016 | -0,1551% |
| 27.07.2022 | 1,0319 | -0,0109 | -1,0453% |
| 26.07.2022 | 1,0428 | -0,0022 | -0,2105% |
| 25.07.2022 | 1,0450 | +0,0116 | +1,1225% |
| 22.07.2022 | 1,0334 | -0,0030 | -0,2895% |
| 21.07.2022 | 1,0364 | -0,0005 | -0,0482% |
| 20.07.2022 | 1,0369 | +0,0004 | +0,0386% |
| 19.07.2022 | 1,0365 | +0,0036 | +0,3485% |
| 18.07.2022 | 1,0329 | +0,0047 | +0,4571% |
| 15.07.2022 | 1,0282 | +0,0045 | +0,4396% |
| 14.07.2022 | 1,0237 | +0,0008 | +0,0782% |
| 13.07.2022 | 1,0229 | +0,0017 | +0,1665% |
| 12.07.2022 | 1,0212 | -0,0098 | -0,9505% |
| 11.07.2022 | 1,0310 | +0,0004 | +0,0388% |
| 08.07.2022 | 1,0306 | -0,0018 | -0,1744% |
| 07.07.2022 | 1,0324 | -0,0006 | -0,0581% |
| 06.07.2022 | 1,0330 | -0,0083 | -0,7971% |
| 05.07.2022 | 1,0413 | -0,0107 | -1,0171% |
| 04.07.2022 | 1,0520 | +0,0035 | +0,3338% |
| 01.07.2022 | 1,0485 | -0,0067 | -0,6350% |
| 30.06.2022 | 1,0552 | -0,0004 | -0,0379% |
| 29.06.2022 | 1,0556 | +0,0029 | +0,2755% |
| 28.06.2022 | 1,0527 | +0,0005 | +0,0475% |
| 27.06.2022 | 1,0522 | +0,0014 | +0,1332% |
| 24.06.2022 | 1,0508 | +0,0012 | +0,1143% |
| 23.06.2022 | 1,0496 | -0,0128 | -1,2048% |
| 22.06.2022 | 1,0624 | -0,0032 | -0,3003% |
| 21.06.2022 | 1,0656 | +0,0046 | +0,4336% |
| 20.06.2022 | 1,0610 | +0,0076 | +0,7215% |
| 17.06.2022 | 1,0534 | +0,0010 | +0,0950% |
| 16.06.2022 | 1,0524 | -0,0057 | -0,5387% |
| 15.06.2022 | 1,0581 | -0,0037 | -0,3485% |
| 14.06.2022 | 1,0618 | -0,0128 | -1,1911% |
| 10.06.2022 | 1,0746 | -0,0044 | -0,4078% |
| 09.06.2022 | 1,0790 | -0,0019 | -0,1758% |
| 08.06.2022 | 1,0809 | +0,0024 | +0,2225% |
| 07.06.2022 | 1,0785 | +0,0014 | +0,1300% |
| 06.06.2022 | 1,0771 | +0,0007 | +0,0650% |
| 03.06.2022 | 1,0764 | -0,0016 | -0,1484% |
| 02.06.2022 | 1,0780 | -0,0011 | -0,1019% |
| 31.05.2022 | 1,0791 | -0,0006 | -0,0556% |
| 30.05.2022 | 1,0797 | +0,0051 | +0,4746% |
| 27.05.2022 | 1,0746 | +0,0013 | +0,1211% |
| 26.05.2022 | 1,0733 | -0,0009 | -0,0838% |
| 25.05.2022 | 1,0742 | +0,0020 | +0,1865% |
| 24.05.2022 | 1,0722 | -0,0018 | -0,1676% |
| 23.05.2022 | 1,0740 | +0,0073 | +0,6844% |
| 20.05.2022 | 1,0667 | +0,0012 | +0,1126% |
| 19.05.2022 | 1,0655 | +0,0010 | +0,0939% |
| 18.05.2022 | 1,0645 | +0,0018 | +0,1694% |
| 17.05.2022 | 1,0627 | +0,0030 | +0,2831% |
| 16.05.2022 | 1,0597 | +0,0026 | +0,2460% |
| 13.05.2022 | 1,0571 | +0,0002 | +0,0189% |
| 12.05.2022 | 1,0569 | -0,0015 | -0,1417% |
| 11.05.2022 | 1,0584 | +0,0019 | +0,1798% |
| 10.05.2022 | 1,0565 | +0,0059 | +0,5616% |
| 09.05.2022 | 1,0506 | -0,0023 | -0,2184% |
| 06.05.2022 | 1,0529 | -0,0070 | -0,6604% |
| 05.05.2022 | 1,0599 | +0,0029 | +0,2744% |
| 04.05.2022 | 1,0570 | +0,0042 | +0,3989% |
| 03.05.2022 | 1,0528 | -0,0044 | -0,4162% |
| 02.05.2022 | 1,0572 | -0,0030 | -0,2830% |
| 29.04.2022 | 1,0602 | +0,0051 | +0,4834% |
| 28.04.2022 | 1,0551 | +0,0043 | +0,4092% |
| 27.04.2022 | 1,0508 | -0,0136 | -1,2777% |
| 26.04.2022 | 1,0644 | +0,0010 | +0,0940% |
| 21.04.2022 | 1,0634 | -0,0035 | -0,3281% |
| 20.04.2022 | 1,0669 | +0,0020 | +0,1878% |
| 19.04.2022 | 1,0649 | -0,0045 | -0,4208% |
| 18.04.2022 | 1,0694 | +0,0024 | +0,2249% |
| 15.04.2022 | 1,0670 | +0,0016 | +0,1502% |
| 14.04.2022 | 1,0654 | +0,0014 | +0,1316% |
| 13.04.2022 | 1,0640 | +0,0012 | +0,1129% |
| 12.04.2022 | 1,0628 | 0,0000 | 0,0000% |
| 11.04.2022 | 1,0628 | -0,0019 | -0,1785% |
| 08.04.2022 | 1,0647 | +0,0025 | +0,2354% |
| 07.04.2022 | 1,0622 | -0,0009 | -0,0847% |
| 06.04.2022 | 1,0631 | -0,0048 | -0,4495% |
| 05.04.2022 | 1,0679 | +0,0014 | +0,1313% |
| 04.04.2022 | 1,0665 | +0,0017 | +0,1597% |
| 01.04.2022 | 1,0648 | +0,0021 | +0,1976% |
| 31.03.2022 | 1,0627 | -0,0011 | -0,1034% |
| 30.03.2022 | 1,0638 | +0,0083 | +0,7864% |
| 29.03.2022 | 1,0555 | +0,0108 | +1,0338% |
| 28.03.2022 | 1,0447 | +0,0015 | +0,1438% |
| 25.03.2022 | 1,0432 | -0,0001 | -0,0096% |
| 24.03.2022 | 1,0433 | -0,0076 | -0,7232% |
| 23.03.2022 | 1,0509 | -0,0016 | -0,1520% |
| 22.03.2022 | 1,0525 | -0,0020 | -0,1897% |
| 21.03.2022 | 1,0545 | +0,0057 | +0,5435% |
| 18.03.2022 | 1,0488 | -0,0051 | -0,4839% |
| 17.03.2022 | 1,0539 | +0,0012 | +0,1140% |
| 16.03.2022 | 1,0527 | +0,0087 | +0,8333% |
| 15.03.2022 | 1,0440 | -0,0009 | -0,0861% |
| 14.03.2022 | 1,0449 | +0,0129 | +1,2500% |
| 11.03.2022 | 1,0320 | +0,0058 | +0,5652% |
| 10.03.2022 | 1,0262 | +0,0014 | +0,1366% |
| 09.03.2022 | 1,0248 | +0,0119 | +1,1748% |
| 08.03.2022 | 1,0129 | +0,0200 | +2,0143% |
| 07.03.2022 | 0,9929 | -0,0280 | -2,7427% |
| 04.03.2022 | 1,0209 | -0,0111 | -1,0756% |
| 03.03.2022 | 1,0320 | +0,0068 | +0,6633% |
| 02.03.2022 | 1,0252 | -0,0203 | -1,9417% |
| 01.03.2022 | 1,0455 | -0,0107 | -1,0131% |
| 28.02.2022 | 1,0562 | -0,0082 | -0,7704% |
| 25.02.2022 | 1,0644 | -0,0028 | -0,2624% |
| 24.02.2022 | 1,0672 | -0,0218 | -2,0018% |
| 23.02.2022 | 1,0890 | +0,0003 | +0,0276% |
| 22.02.2022 | 1,0887 | -0,0060 | -0,5481% |
| 21.02.2022 | 1,0947 | +0,0012 | +0,1097% |
| 18.02.2022 | 1,0935 | -0,0036 | -0,3281% |
| 17.02.2022 | 1,0971 | -0,0035 | -0,3180% |
| 16.02.2022 | 1,1006 | +0,0049 | +0,4472% |
| 15.02.2022 | 1,0957 | +0,0123 | +1,1353% |
| 14.02.2022 | 1,0834 | -0,0103 | -0,9418% |
| 11.02.2022 | 1,0937 | -0,0083 | -0,7532% |
| 10.02.2022 | 1,1020 | +0,0063 | +0,5750% |
| 09.02.2022 | 1,0957 | +0,0042 | +0,3848% |
| 08.02.2022 | 1,0915 | +0,0045 | +0,4140% |
| 07.02.2022 | 1,0870 | -0,0019 | -0,1745% |
| 04.02.2022 | 1,0889 | -0,0005 | -0,0459% |
| 03.02.2022 | 1,0894 | +0,0018 | +0,1655% |
| 02.02.2022 | 1,0876 | +0,0084 | +0,7784% |
| 01.02.2022 | 1,0792 | +0,0033 | +0,3067% |
| 31.01.2022 | 1,0759 | -0,0049 | -0,4534% |
| 28.01.2022 | 1,0808 | -0,0010 | -0,0924% |
| 27.01.2022 | 1,0818 | +0,0037 | +0,3432% |
| 26.01.2022 | 1,0781 | -0,0013 | -0,1204% |
| 25.01.2022 | 1,0794 | -0,0118 | -1,0814% |
| 21.01.2022 | 1,0912 | -0,0023 | -0,2103% |
| 20.01.2022 | 1,0935 | +0,0008 | +0,0732% |
| 19.01.2022 | 1,0927 | +0,0004 | +0,0366% |
| 18.01.2022 | 1,0923 | -0,0005 | -0,0458% |
| 17.01.2022 | 1,0928 | +0,0033 | +0,3029% |
| 14.01.2022 | 1,0895 | -0,0024 | -0,2198% |
| 13.01.2022 | 1,0919 | +0,0010 | +0,0917% |
| 12.01.2022 | 1,0909 | +0,0019 | +0,1745% |
| 11.01.2022 | 1,0890 | 0,0000 | 0,0000% |
| 10.01.2022 | 1,0890 | +0,0042 | +0,3872% |
| 07.01.2022 | 1,0848 | +0,0020 | +0,1847% |
| 06.01.2022 | 1,0828 | +0,0004 | +0,0370% |
| 05.01.2022 | 1,0824 | +0,0011 | +0,1017% |
| 04.01.2022 | 1,0813 | +0,0030 | +0,2782% |
| 03.01.2022 | 1,0783 | +0,0015 | +0,1393% |
| 31.12.2021 | 1,0768 | +0,0003 | +0,0279% |
| 30.12.2021 | 1,0765 | +0,0007 | +0,0651% |
| 29.12.2021 | 1,0758 | +0,0006 | +0,0558% |
| 28.12.2021 | 1,0752 | +0,0031 | +0,2892% |
| 27.12.2021 | 1,0721 | +0,0029 | +0,2712% |
| 24.12.2021 | 1,0692 | +0,0013 | +0,1217% |
| 23.12.2021 | 1,0679 | -0,0024 | -0,2242% |
| 22.12.2021 | 1,0703 | +0,0006 | +0,0561% |
| 21.12.2021 | 1,0697 | +0,0022 | +0,2061% |
| 20.12.2021 | 1,0675 | -0,0005 | -0,0468% |
| 17.12.2021 | 1,0680 | -0,0008 | -0,0749% |
| 16.12.2021 | 1,0688 | -0,0018 | -0,1681% |
| 15.12.2021 | 1,0706 | +0,0037 | +0,3468% |
| 14.12.2021 | 1,0669 | -0,0044 | -0,4107% |
| 13.12.2021 | 1,0713 | -0,0015 | -0,1398% |
| 10.12.2021 | 1,0728 | -0,0005 | -0,0466% |
| 09.12.2021 | 1,0733 | -0,0042 | -0,3898% |
| 08.12.2021 | 1,0775 | +0,0016 | +0,1487% |
| 07.12.2021 | 1,0759 | -0,0019 | -0,1763% |
| 06.12.2021 | 1,0778 | +0,0012 | +0,1115% |
| 03.12.2021 | 1,0766 | +0,0013 | +0,1209% |
| 02.12.2021 | 1,0753 | +0,0217 | +2,0596% |
| 29.11.2021 | 1,0536 | +0,0002 | +0,0190% |
| 26.11.2021 | 1,0534 | -0,0070 | -0,6601% |
| 25.11.2021 | 1,0604 | +0,0014 | +0,1322% |
| 24.11.2021 | 1,0590 | +0,0095 | +0,9052% |
| 23.11.2021 | 1,0495 | -0,0003 | -0,0286% |
| 22.11.2021 | 1,0498 | -0,0069 | -0,6530% |
| 19.11.2021 | 1,0567 | -0,0063 | -0,5927% |
| 18.11.2021 | 1,0630 | +0,0009 | +0,0847% |
| 17.11.2021 | 1,0621 | +0,0014 | +0,1320% |
| 16.11.2021 | 1,0607 | -0,0071 | -0,6649% |
| 15.11.2021 | 1,0678 | +0,0028 | +0,2629% |
| 12.11.2021 | 1,0650 | -0,0029 | -0,2716% |
| 11.11.2021 | 1,0679 | -0,0074 | -0,6882% |
| 10.11.2021 | 1,0753 | -0,0024 | -0,2227% |
| 09.11.2021 | 1,0777 | +0,0012 | +0,1115% |
| 08.11.2021 | 1,0765 | +0,0024 | +0,2234% |
| 05.11.2021 | 1,0741 | -0,0001 | -0,0093% |
| 04.11.2021 | 1,0742 | -0,0019 | -0,1766% |
| 03.11.2021 | 1,0761 | +0,0027 | +0,2515% |
| 02.11.2021 | 1,0734 | +0,0032 | +0,2990% |
| 01.11.2021 | 1,0702 | -0,0017 | -0,1586% |
| 29.10.2021 | 1,0719 | +0,0025 | +0,2338% |
| 28.10.2021 | 1,0694 | -0,0018 | -0,1680% |
| 27.10.2021 | 1,0712 | -0,0035 | -0,3257% |
| 26.10.2021 | 1,0747 | +0,0010 | +0,0931% |
| 25.10.2021 | 1,0737 | -0,0010 | -0,0930% |
| 22.10.2021 | 1,0747 | -0,0025 | -0,2321% |
| 21.10.2021 | 1,0772 | -0,0032 | -0,2962% |
| 20.10.2021 | 1,0804 | -0,0014 | -0,1294% |
| 19.10.2021 | 1,0818 | -0,0011 | -0,1016% |
| 18.10.2021 | 1,0829 | +0,0001 | +0,0092% |
| 15.10.2021 | 1,0828 | +0,0007 | +0,0647% |
| 14.10.2021 | 1,0821 | +0,0003 | +0,0277% |
| 13.10.2021 | 1,0818 | +0,0024 | +0,2223% |
| 12.10.2021 | 1,0794 | +0,0071 | +0,6621% |
| 11.10.2021 | 1,0723 | -0,0022 | -0,2047% |
| 08.10.2021 | 1,0745 | -0,0143 | -1,3134% |
| 07.10.2021 | 1,0888 | +0,0134 | +1,2460% |
| 06.10.2021 | 1,0754 | -0,0009 | -0,0836% |
| 05.10.2021 | 1,0763 | -0,0068 | -0,6278% |
| 04.10.2021 | 1,0831 | +0,0043 | +0,3986% |
| 01.10.2021 | 1,0788 | +0,0123 | +1,1533% |
| 30.09.2021 | 1,0665 | -0,0025 | -0,2339% |
| 29.09.2021 | 1,0690 | -0,0027 | -0,2519% |
| 28.09.2021 | 1,0717 | -0,0054 | -0,5013% |
| 27.09.2021 | 1,0771 | +0,0029 | +0,2700% |
| 24.09.2021 | 1,0742 | -0,0014 | -0,1302% |
| 23.09.2021 | 1,0756 | +0,0067 | +0,6268% |
| 22.09.2021 | 1,0689 | -0,0037 | -0,3450% |
| 21.09.2021 | 1,0726 | -0,0031 | -0,2882% |
| 20.09.2021 | 1,0757 | -0,0045 | -0,4166% |
| 17.09.2021 | 1,0802 | -0,0021 | -0,1940% |
| 16.09.2021 | 1,0823 | -0,0050 | -0,4599% |
| 15.09.2021 | 1,0873 | +0,0004 | +0,0368% |
| 14.09.2021 | 1,0869 | -0,0023 | -0,2112% |
| 13.09.2021 | 1,0892 | +0,0016 | +0,1471% |
| 10.09.2021 | 1,0876 | -0,0042 | -0,3847% |
| 09.09.2021 | 1,0918 | -0,0042 | -0,3832% |
| 08.09.2021 | 1,0960 | +0,0011 | +0,1005% |
| 07.09.2021 | 1,0949 | -0,0003 | -0,0274% |
| 06.09.2021 | 1,0952 | -0,0005 | -0,0456% |
| 03.09.2021 | 1,0957 | +0,0002 | +0,0183% |
| 02.09.2021 | 1,0955 | +0,0028 | +0,2562% |
| 01.09.2021 | 1,0927 | +0,0067 | +0,6169% |
| 31.08.2021 | 1,0860 | +0,0056 | +0,5183% |
| 30.08.2021 | 1,0804 | +0,0034 | +0,3157% |
| 27.08.2021 | 1,0770 | -0,0008 | -0,0742% |
| 26.08.2021 | 1,0778 | -0,0008 | -0,0742% |
| 25.08.2021 | 1,0786 | +0,0031 | +0,2882% |
| 24.08.2021 | 1,0755 | -0,0002 | -0,0186% |
| 23.08.2021 | 1,0757 | +0,0009 | +0,0837% |
| 20.08.2021 | 1,0748 | -0,0003 | -0,0279% |
| 19.08.2021 | 1,0751 | -0,0046 | -0,4260% |
| 18.08.2021 | 1,0797 | +0,0021 | +0,1949% |
| 17.08.2021 | 1,0776 | +0,0023 | +0,2139% |
| 16.08.2021 | 1,0753 | +0,0016 | +0,1490% |
| 13.08.2021 | 1,0737 | +0,0037 | +0,3458% |
| 12.08.2021 | 1,0700 | -0,0011 | -0,1027% |
| 11.08.2021 | 1,0711 | -0,0039 | -0,3628% |
| 10.08.2021 | 1,0750 | -0,0005 | -0,0465% |
| 09.08.2021 | 1,0755 | -0,0036 | -0,3336% |
| 06.08.2021 | 1,0791 | -0,0013 | -0,1203% |
| 05.08.2021 | 1,0804 | -0,0017 | -0,1571% |
| 04.08.2021 | 1,0821 | +0,0014 | +0,1295% |
| 03.08.2021 | 1,0807 | +0,0027 | +0,2505% |
| 02.08.2021 | 1,0780 | +0,0009 | +0,0836% |
| 30.07.2021 | 1,0771 | +0,0043 | +0,4008% |
| 29.07.2021 | 1,0728 | +0,0014 | +0,1307% |
| 28.07.2021 | 1,0714 | -0,0007 | -0,0653% |
| 27.07.2021 | 1,0721 | -0,0002 | -0,0187% |
| 26.07.2021 | 1,0723 | -0,0040 | -0,3716% |
| 23.07.2021 | 1,0763 | -0,0003 | -0,0279% |
| 22.07.2021 | 1,0766 | +0,0050 | +0,4666% |
| 21.07.2021 | 1,0716 | +0,0005 | +0,0467% |
| 20.07.2021 | 1,0711 | -0,0030 | -0,2793% |
| 19.07.2021 | 1,0741 | -0,0005 | -0,0465% |
| 16.07.2021 | 1,0746 | -0,0018 | -0,1672% |
| 15.07.2021 | 1,0764 | +0,0015 | +0,1395% |
| 14.07.2021 | 1,0749 | -0,0027 | -0,2506% |
| 13.07.2021 | 1,0776 | -0,0043 | -0,3974% |
| 12.07.2021 | 1,0819 | -0,0015 | -0,1385% |
| 09.07.2021 | 1,0834 | -0,0022 | -0,2027% |
| 08.07.2021 | 1,0856 | -0,0050 | -0,4585% |
| 07.07.2021 | 1,0906 | -0,0037 | -0,3381% |
| 06.07.2021 | 1,0943 | +0,0015 | +0,1373% |
| 05.07.2021 | 1,0928 | +0,0050 | +0,4596% |
| 02.07.2021 | 1,0878 | -0,0029 | -0,2659% |
| 01.07.2021 | 1,0907 | -0,0006 | -0,0550% |
| 30.06.2021 | 1,0913 | +0,0003 | +0,0275% |
| 29.06.2021 | 1,0910 | -0,0015 | -0,1373% |
| 28.06.2021 | 1,0925 | -0,0002 | -0,0183% |
| 25.06.2021 | 1,0927 | +0,0039 | +0,3582% |
| 24.06.2021 | 1,0888 | -0,0009 | -0,0826% |
| 23.06.2021 | 1,0897 | +0,0036 | +0,3315% |
| 22.06.2021 | 1,0861 | +0,0028 | +0,2585% |
| 18.06.2021 | 1,0833 | -0,0027 | -0,2486% |
| 17.06.2021 | 1,0860 | -0,0026 | -0,2388% |
| 16.06.2021 | 1,0886 | +0,0013 | +0,1196% |
| 15.06.2021 | 1,0873 | -0,0052 | -0,4760% |
| 14.06.2021 | 1,0925 | -0,0072 | -0,6547% |
| 11.06.2021 | 1,0997 | +0,0014 | +0,1275% |
| 10.06.2021 | 1,0983 | -0,0067 | -0,6063% |
| 09.06.2021 | 1,1050 | +0,0038 | +0,3451% |
| 08.06.2021 | 1,1012 | -0,0022 | -0,1994% |
| 07.06.2021 | 1,1034 | +0,0024 | +0,2180% |
| 04.06.2021 | 1,1010 | -0,0035 | -0,3169% |
| 03.06.2021 | 1,1045 | +0,0035 | +0,3179% |
| 02.06.2021 | 1,1010 | +0,0042 | +0,3829% |
| 31.05.2021 | 1,0968 | -0,0002 | -0,0182% |
| 28.05.2021 | 1,0970 | +0,0020 | +0,1826% |
| 27.05.2021 | 1,0950 | +0,0003 | +0,0274% |
| 26.05.2021 | 1,0947 | -0,0042 | -0,3822% |
| 25.05.2021 | 1,0989 | +0,0019 | +0,1732% |
| 24.05.2021 | 1,0970 | +0,0002 | +0,0182% |
| 21.05.2021 | 1,0968 | +0,0064 | +0,5869% |
| 20.05.2021 | 1,0904 | +0,0024 | +0,2206% |
| 19.05.2021 | 1,0880 | -0,0015 | -0,1377% |
| 18.05.2021 | 1,0895 | +0,0032 | +0,2946% |
| 17.05.2021 | 1,0863 | +0,0004 | +0,0368% |
| 14.05.2021 | 1,0859 | +0,0021 | +0,1938% |
| 13.05.2021 | 1,0838 | -0,0009 | -0,0830% |
| 12.05.2021 | 1,0847 | +0,0030 | +0,2773% |
| 11.05.2021 | 1,0817 | +0,0047 | +0,4364% |
| 10.05.2021 | 1,0770 | +0,0014 | +0,1302% |
| 07.05.2021 | 1,0756 | +0,0012 | +0,1117% |
| 06.05.2021 | 1,0744 | -0,0027 | -0,2507% |
| 05.05.2021 | 1,0771 | -0,0056 | -0,5172% |
| 04.05.2021 | 1,0827 | +0,0058 | +0,5386% |
| 29.04.2021 | 1,0769 | +0,0015 | +0,1395% |
| 28.04.2021 | 1,0754 | -0,0042 | -0,3890% |
| 27.04.2021 | 1,0796 | -0,0012 | -0,1110% |
| 26.04.2021 | 1,0808 | +0,0020 | +0,1854% |
| 23.04.2021 | 1,0788 | -0,0022 | -0,2035% |
| 22.04.2021 | 1,0810 | -0,0008 | -0,0740% |
| 21.04.2021 | 1,0818 | +0,0001 | +0,0092% |
| 20.04.2021 | 1,0817 | 0,0000 | 0,0000% |