NZD - Dolar Neozeelandez
Cursul valutar pentru NZD - Dolar Neozeelandez, Moneda oficiala a Noii Zeelande. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
2,5448
lei
17.04.2026
▼ -0,0014 lei
(-0,05%)
Moneda oficiala a Noii Zeelande.
Minim perioada
2,4710 lei
Medie perioada
2,5397 lei
Maxim perioada
2,6064 lei
Variatie perioada
+0,0442 lei
+1,77%
Evolutie NZD/RON
— 20.10.2025 – 20.04.2026 (121 zile lucratoare)
Istoric zilnic
121 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 2,5448 | -0,0014 | -0,0550% |
| 16.04.2026 | 2,5462 | -0,0031 | -0,1216% |
| 15.04.2026 | 2,5493 | +0,0023 | +0,0903% |
| 14.04.2026 | 2,5470 | +0,0024 | +0,0943% |
| 09.04.2026 | 2,5446 | +0,0065 | +0,2561% |
| 08.04.2026 | 2,5381 | +0,0199 | +0,7902% |
| 07.04.2026 | 2,5182 | -0,0060 | -0,2377% |
| 06.04.2026 | 2,5242 | +0,0036 | +0,1428% |
| 03.04.2026 | 2,5206 | -0,0074 | -0,2927% |
| 02.04.2026 | 2,5280 | -0,0086 | -0,3390% |
| 01.04.2026 | 2,5366 | -0,0012 | -0,0473% |
| 31.03.2026 | 2,5378 | +0,0001 | +0,0039% |
| 30.03.2026 | 2,5377 | -0,0159 | -0,6227% |
| 27.03.2026 | 2,5536 | +0,0023 | +0,0902% |
| 26.03.2026 | 2,5513 | -0,0034 | -0,1331% |
| 25.03.2026 | 2,5547 | -0,0100 | -0,3899% |
| 24.03.2026 | 2,5647 | +0,0051 | +0,1992% |
| 23.03.2026 | 2,5596 | -0,0246 | -0,9519% |
| 20.03.2026 | 2,5842 | +0,0007 | +0,0271% |
| 19.03.2026 | 2,5835 | -0,0025 | -0,0967% |
| 18.03.2026 | 2,5860 | +0,0026 | +0,1006% |
| 17.03.2026 | 2,5834 | -0,0094 | -0,3625% |
| 16.03.2026 | 2,5928 | +0,0033 | +0,1274% |
| 13.03.2026 | 2,5895 | -0,0141 | -0,5416% |
| 12.03.2026 | 2,6036 | +0,0009 | +0,0346% |
| 11.03.2026 | 2,6027 | +0,0037 | +0,1424% |
| 10.03.2026 | 2,5990 | -0,0049 | -0,1882% |
| 09.03.2026 | 2,6039 | +0,0179 | +0,6922% |
| 06.03.2026 | 2,5860 | -0,0107 | -0,4121% |
| 05.03.2026 | 2,5967 | +0,0075 | +0,2897% |
| 04.03.2026 | 2,5892 | +0,0049 | +0,1896% |
| 03.03.2026 | 2,5843 | -0,0046 | -0,1777% |
| 02.03.2026 | 2,5889 | +0,0044 | +0,1702% |
| 27.02.2026 | 2,5845 | -0,0004 | -0,0155% |
| 26.02.2026 | 2,5849 | +0,0039 | +0,1511% |
| 25.02.2026 | 2,5810 | +0,0030 | +0,1164% |
| 24.02.2026 | 2,5780 | -0,0032 | -0,1240% |
| 23.02.2026 | 2,5812 | -0,0001 | -0,0039% |
| 20.02.2026 | 2,5813 | +0,0003 | +0,0116% |
| 19.02.2026 | 2,5810 | -0,0044 | -0,1702% |
| 18.02.2026 | 2,5854 | -0,0157 | -0,6036% |
| 17.02.2026 | 2,6011 | +0,0062 | +0,2389% |
| 16.02.2026 | 2,5949 | +0,0026 | +0,1003% |
| 13.02.2026 | 2,5923 | -0,0108 | -0,4149% |
| 12.02.2026 | 2,6031 | +0,0105 | +0,4050% |
| 11.02.2026 | 2,5926 | +0,0098 | +0,3794% |
| 10.02.2026 | 2,5828 | +0,0035 | +0,1357% |
| 09.02.2026 | 2,5793 | -0,0054 | -0,2089% |
| 06.02.2026 | 2,5847 | -0,0036 | -0,1391% |
| 05.02.2026 | 2,5883 | -0,0079 | -0,3043% |
| 04.02.2026 | 2,5962 | -0,0102 | -0,3913% |
| 03.02.2026 | 2,6064 | +0,0224 | +0,8669% |
| 02.02.2026 | 2,5840 | -0,0016 | -0,0619% |
| 30.01.2026 | 2,5856 | +0,0018 | +0,0697% |
| 29.01.2026 | 2,5838 | +0,0167 | +0,6505% |
| 28.01.2026 | 2,5671 | +0,0057 | +0,2225% |
| 27.01.2026 | 2,5614 | -0,0052 | -0,2026% |
| 26.01.2026 | 2,5666 | +0,0055 | +0,2148% |
| 23.01.2026 | 2,5611 | +0,0035 | +0,1368% |
| 22.01.2026 | 2,5576 | +0,0143 | +0,5623% |
| 21.01.2026 | 2,5433 | +0,0079 | +0,3116% |
| 20.01.2026 | 2,5354 | +0,0017 | +0,0671% |
| 19.01.2026 | 2,5337 | +0,0089 | +0,3525% |
| 16.01.2026 | 2,5248 | +0,0099 | +0,3937% |
| 15.01.2026 | 2,5149 | +0,0071 | +0,2831% |
| 14.01.2026 | 2,5078 | -0,0066 | -0,2625% |
| 13.01.2026 | 2,5144 | +0,0067 | +0,2672% |
| 12.01.2026 | 2,5077 | +0,0037 | +0,1478% |
| 09.01.2026 | 2,5040 | +0,0003 | +0,0120% |
| 08.01.2026 | 2,5037 | -0,0058 | -0,2311% |
| 05.01.2026 | 2,5095 | +0,0070 | +0,2797% |
| 31.12.2025 | 2,5025 | -0,0111 | -0,4416% |
| 30.12.2025 | 2,5136 | +0,0023 | +0,0916% |
| 29.12.2025 | 2,5113 | -0,0102 | -0,4045% |
| 24.12.2025 | 2,5215 | +0,0014 | +0,0556% |
| 23.12.2025 | 2,5201 | +0,0116 | +0,4624% |
| 22.12.2025 | 2,5085 | +0,0108 | +0,4324% |
| 19.12.2025 | 2,4977 | -0,0064 | -0,2556% |
| 18.12.2025 | 2,5041 | -0,0058 | -0,2311% |
| 17.12.2025 | 2,5099 | +0,0048 | +0,1916% |
| 16.12.2025 | 2,5051 | -0,0030 | -0,1196% |
| 15.12.2025 | 2,5081 | -0,0133 | -0,5275% |
| 12.12.2025 | 2,5214 | -0,0029 | -0,1149% |
| 11.12.2025 | 2,5243 | -0,0066 | -0,2608% |
| 10.12.2025 | 2,5309 | +0,0006 | +0,0237% |
| 09.12.2025 | 2,5303 | +0,0035 | +0,1385% |
| 08.12.2025 | 2,5268 | +0,0016 | +0,0634% |
| 05.12.2025 | 2,5252 | +0,0072 | +0,2859% |
| 04.12.2025 | 2,5180 | +0,0083 | +0,3307% |
| 03.12.2025 | 2,5097 | +0,0040 | +0,1596% |
| 02.12.2025 | 2,5057 | -0,0075 | -0,2984% |
| 28.11.2025 | 2,5132 | +0,0040 | +0,1594% |
| 27.11.2025 | 2,5092 | +0,0149 | +0,5974% |
| 26.11.2025 | 2,4943 | +0,0212 | +0,8572% |
| 25.11.2025 | 2,4731 | +0,0021 | +0,0850% |
| 24.11.2025 | 2,4710 | -0,0015 | -0,0607% |
| 21.11.2025 | 2,4725 | -0,0073 | -0,2944% |
| 20.11.2025 | 2,4798 | +0,0049 | +0,1980% |
| 19.11.2025 | 2,4749 | -0,0115 | -0,4625% |
| 18.11.2025 | 2,4864 | +0,0027 | +0,1087% |
| 17.11.2025 | 2,4837 | -0,0014 | -0,0563% |
| 14.11.2025 | 2,4851 | +0,0020 | +0,0805% |
| 13.11.2025 | 2,4831 | -0,0019 | -0,0765% |
| 12.11.2025 | 2,4850 | +0,0052 | +0,2097% |
| 11.11.2025 | 2,4798 | -0,0033 | -0,1329% |
| 10.11.2025 | 2,4831 | +0,0086 | +0,3475% |
| 07.11.2025 | 2,4745 | -0,0246 | -0,9844% |
| 06.11.2025 | 2,4991 | -0,0008 | -0,0320% |
| 05.11.2025 | 2,4999 | -0,0063 | -0,2514% |
| 04.11.2025 | 2,5062 | -0,0190 | -0,7524% |
| 03.11.2025 | 2,5252 | +0,0098 | +0,3896% |
| 31.10.2025 | 2,5154 | -0,0094 | -0,3723% |
| 30.10.2025 | 2,5248 | -0,0001 | -0,0040% |
| 29.10.2025 | 2,5249 | +0,0073 | +0,2900% |
| 28.10.2025 | 2,5176 | +0,0010 | +0,0397% |
| 27.10.2025 | 2,5166 | +0,0024 | +0,0955% |
| 24.10.2025 | 2,5142 | -0,0051 | -0,2024% |
| 23.10.2025 | 2,5193 | +0,0009 | +0,0357% |
| 22.10.2025 | 2,5184 | +0,0180 | +0,7199% |
| 21.10.2025 | 2,5004 | -0,0002 | -0,0080% |
| 20.10.2025 | 2,5006 | 0,0000 | 0,0000% |