NZD - Dolar Neozeelandez
Cursul valutar pentru NZD - Dolar Neozeelandez, Moneda oficiala a Noii Zeelande. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
2,5448
lei
17.04.2026
▼ -0,0014 lei
(-0,05%)
Moneda oficiala a Noii Zeelande.
Minim perioada
2,4710 lei
Medie perioada
2,8017 lei
Maxim perioada
3,1550 lei
Variatie perioada
-0,4008 lei
-13,61%
Evolutie NZD/RON
— 20.04.2021 – 20.04.2026 (1248 zile lucratoare)
Istoric zilnic
1248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 2,5448 | -0,0014 | -0,0550% |
| 16.04.2026 | 2,5462 | -0,0031 | -0,1216% |
| 15.04.2026 | 2,5493 | +0,0023 | +0,0903% |
| 14.04.2026 | 2,5470 | +0,0024 | +0,0943% |
| 09.04.2026 | 2,5446 | +0,0065 | +0,2561% |
| 08.04.2026 | 2,5381 | +0,0199 | +0,7902% |
| 07.04.2026 | 2,5182 | -0,0060 | -0,2377% |
| 06.04.2026 | 2,5242 | +0,0036 | +0,1428% |
| 03.04.2026 | 2,5206 | -0,0074 | -0,2927% |
| 02.04.2026 | 2,5280 | -0,0086 | -0,3390% |
| 01.04.2026 | 2,5366 | -0,0012 | -0,0473% |
| 31.03.2026 | 2,5378 | +0,0001 | +0,0039% |
| 30.03.2026 | 2,5377 | -0,0159 | -0,6227% |
| 27.03.2026 | 2,5536 | +0,0023 | +0,0902% |
| 26.03.2026 | 2,5513 | -0,0034 | -0,1331% |
| 25.03.2026 | 2,5547 | -0,0100 | -0,3899% |
| 24.03.2026 | 2,5647 | +0,0051 | +0,1992% |
| 23.03.2026 | 2,5596 | -0,0246 | -0,9519% |
| 20.03.2026 | 2,5842 | +0,0007 | +0,0271% |
| 19.03.2026 | 2,5835 | -0,0025 | -0,0967% |
| 18.03.2026 | 2,5860 | +0,0026 | +0,1006% |
| 17.03.2026 | 2,5834 | -0,0094 | -0,3625% |
| 16.03.2026 | 2,5928 | +0,0033 | +0,1274% |
| 13.03.2026 | 2,5895 | -0,0141 | -0,5416% |
| 12.03.2026 | 2,6036 | +0,0009 | +0,0346% |
| 11.03.2026 | 2,6027 | +0,0037 | +0,1424% |
| 10.03.2026 | 2,5990 | -0,0049 | -0,1882% |
| 09.03.2026 | 2,6039 | +0,0179 | +0,6922% |
| 06.03.2026 | 2,5860 | -0,0107 | -0,4121% |
| 05.03.2026 | 2,5967 | +0,0075 | +0,2897% |
| 04.03.2026 | 2,5892 | +0,0049 | +0,1896% |
| 03.03.2026 | 2,5843 | -0,0046 | -0,1777% |
| 02.03.2026 | 2,5889 | +0,0044 | +0,1702% |
| 27.02.2026 | 2,5845 | -0,0004 | -0,0155% |
| 26.02.2026 | 2,5849 | +0,0039 | +0,1511% |
| 25.02.2026 | 2,5810 | +0,0030 | +0,1164% |
| 24.02.2026 | 2,5780 | -0,0032 | -0,1240% |
| 23.02.2026 | 2,5812 | -0,0001 | -0,0039% |
| 20.02.2026 | 2,5813 | +0,0003 | +0,0116% |
| 19.02.2026 | 2,5810 | -0,0044 | -0,1702% |
| 18.02.2026 | 2,5854 | -0,0157 | -0,6036% |
| 17.02.2026 | 2,6011 | +0,0062 | +0,2389% |
| 16.02.2026 | 2,5949 | +0,0026 | +0,1003% |
| 13.02.2026 | 2,5923 | -0,0108 | -0,4149% |
| 12.02.2026 | 2,6031 | +0,0105 | +0,4050% |
| 11.02.2026 | 2,5926 | +0,0098 | +0,3794% |
| 10.02.2026 | 2,5828 | +0,0035 | +0,1357% |
| 09.02.2026 | 2,5793 | -0,0054 | -0,2089% |
| 06.02.2026 | 2,5847 | -0,0036 | -0,1391% |
| 05.02.2026 | 2,5883 | -0,0079 | -0,3043% |
| 04.02.2026 | 2,5962 | -0,0102 | -0,3913% |
| 03.02.2026 | 2,6064 | +0,0224 | +0,8669% |
| 02.02.2026 | 2,5840 | -0,0016 | -0,0619% |
| 30.01.2026 | 2,5856 | +0,0018 | +0,0697% |
| 29.01.2026 | 2,5838 | +0,0167 | +0,6505% |
| 28.01.2026 | 2,5671 | +0,0057 | +0,2225% |
| 27.01.2026 | 2,5614 | -0,0052 | -0,2026% |
| 26.01.2026 | 2,5666 | +0,0055 | +0,2148% |
| 23.01.2026 | 2,5611 | +0,0035 | +0,1368% |
| 22.01.2026 | 2,5576 | +0,0143 | +0,5623% |
| 21.01.2026 | 2,5433 | +0,0079 | +0,3116% |
| 20.01.2026 | 2,5354 | +0,0017 | +0,0671% |
| 19.01.2026 | 2,5337 | +0,0089 | +0,3525% |
| 16.01.2026 | 2,5248 | +0,0099 | +0,3937% |
| 15.01.2026 | 2,5149 | +0,0071 | +0,2831% |
| 14.01.2026 | 2,5078 | -0,0066 | -0,2625% |
| 13.01.2026 | 2,5144 | +0,0067 | +0,2672% |
| 12.01.2026 | 2,5077 | +0,0037 | +0,1478% |
| 09.01.2026 | 2,5040 | +0,0003 | +0,0120% |
| 08.01.2026 | 2,5037 | -0,0058 | -0,2311% |
| 05.01.2026 | 2,5095 | +0,0070 | +0,2797% |
| 31.12.2025 | 2,5025 | -0,0111 | -0,4416% |
| 30.12.2025 | 2,5136 | +0,0023 | +0,0916% |
| 29.12.2025 | 2,5113 | -0,0102 | -0,4045% |
| 24.12.2025 | 2,5215 | +0,0014 | +0,0556% |
| 23.12.2025 | 2,5201 | +0,0116 | +0,4624% |
| 22.12.2025 | 2,5085 | +0,0108 | +0,4324% |
| 19.12.2025 | 2,4977 | -0,0064 | -0,2556% |
| 18.12.2025 | 2,5041 | -0,0058 | -0,2311% |
| 17.12.2025 | 2,5099 | +0,0048 | +0,1916% |
| 16.12.2025 | 2,5051 | -0,0030 | -0,1196% |
| 15.12.2025 | 2,5081 | -0,0133 | -0,5275% |
| 12.12.2025 | 2,5214 | -0,0029 | -0,1149% |
| 11.12.2025 | 2,5243 | -0,0066 | -0,2608% |
| 10.12.2025 | 2,5309 | +0,0006 | +0,0237% |
| 09.12.2025 | 2,5303 | +0,0035 | +0,1385% |
| 08.12.2025 | 2,5268 | +0,0016 | +0,0634% |
| 05.12.2025 | 2,5252 | +0,0072 | +0,2859% |
| 04.12.2025 | 2,5180 | +0,0083 | +0,3307% |
| 03.12.2025 | 2,5097 | +0,0040 | +0,1596% |
| 02.12.2025 | 2,5057 | -0,0075 | -0,2984% |
| 28.11.2025 | 2,5132 | +0,0040 | +0,1594% |
| 27.11.2025 | 2,5092 | +0,0149 | +0,5974% |
| 26.11.2025 | 2,4943 | +0,0212 | +0,8572% |
| 25.11.2025 | 2,4731 | +0,0021 | +0,0850% |
| 24.11.2025 | 2,4710 | -0,0015 | -0,0607% |
| 21.11.2025 | 2,4725 | -0,0073 | -0,2944% |
| 20.11.2025 | 2,4798 | +0,0049 | +0,1980% |
| 19.11.2025 | 2,4749 | -0,0115 | -0,4625% |
| 18.11.2025 | 2,4864 | +0,0027 | +0,1087% |
| 17.11.2025 | 2,4837 | -0,0014 | -0,0563% |
| 14.11.2025 | 2,4851 | +0,0020 | +0,0805% |
| 13.11.2025 | 2,4831 | -0,0019 | -0,0765% |
| 12.11.2025 | 2,4850 | +0,0052 | +0,2097% |
| 11.11.2025 | 2,4798 | -0,0033 | -0,1329% |
| 10.11.2025 | 2,4831 | +0,0086 | +0,3475% |
| 07.11.2025 | 2,4745 | -0,0246 | -0,9844% |
| 06.11.2025 | 2,4991 | -0,0008 | -0,0320% |
| 05.11.2025 | 2,4999 | -0,0063 | -0,2514% |
| 04.11.2025 | 2,5062 | -0,0190 | -0,7524% |
| 03.11.2025 | 2,5252 | +0,0098 | +0,3896% |
| 31.10.2025 | 2,5154 | -0,0094 | -0,3723% |
| 30.10.2025 | 2,5248 | -0,0001 | -0,0040% |
| 29.10.2025 | 2,5249 | +0,0073 | +0,2900% |
| 28.10.2025 | 2,5176 | +0,0010 | +0,0397% |
| 27.10.2025 | 2,5166 | +0,0024 | +0,0955% |
| 24.10.2025 | 2,5142 | -0,0051 | -0,2024% |
| 23.10.2025 | 2,5193 | +0,0009 | +0,0357% |
| 22.10.2025 | 2,5184 | +0,0180 | +0,7199% |
| 21.10.2025 | 2,5004 | -0,0002 | -0,0080% |
| 20.10.2025 | 2,5006 | +0,0105 | +0,4217% |
| 17.10.2025 | 2,4901 | -0,0136 | -0,5432% |
| 16.10.2025 | 2,5037 | -0,0005 | -0,0200% |
| 15.10.2025 | 2,5042 | +0,0001 | +0,0040% |
| 14.10.2025 | 2,5041 | -0,0139 | -0,5520% |
| 13.10.2025 | 2,5180 | -0,0125 | -0,4940% |
| 10.10.2025 | 2,5305 | -0,0019 | -0,0750% |
| 09.10.2025 | 2,5324 | +0,0030 | +0,1186% |
| 08.10.2025 | 2,5294 | -0,0074 | -0,2917% |
| 07.10.2025 | 2,5368 | +0,0007 | +0,0276% |
| 06.10.2025 | 2,5361 | +0,0071 | +0,2807% |
| 03.10.2025 | 2,5290 | +0,0044 | +0,1743% |
| 02.10.2025 | 2,5246 | +0,0075 | +0,2980% |
| 01.10.2025 | 2,5171 | +0,0115 | +0,4590% |
| 30.09.2025 | 2,5056 | -0,0020 | -0,0798% |
| 29.09.2025 | 2,5076 | +0,0029 | +0,1158% |
| 26.09.2025 | 2,5047 | -0,0122 | -0,4847% |
| 25.09.2025 | 2,5169 | -0,0051 | -0,2022% |
| 24.09.2025 | 2,5220 | -0,0006 | -0,0238% |
| 23.09.2025 | 2,5226 | -0,0045 | -0,1781% |
| 22.09.2025 | 2,5271 | -0,0082 | -0,3234% |
| 19.09.2025 | 2,5353 | +0,0055 | +0,2174% |
| 18.09.2025 | 2,5298 | -0,0267 | -1,0444% |
| 17.09.2025 | 2,5565 | -0,0035 | -0,1367% |
| 16.09.2025 | 2,5600 | -0,0074 | -0,2882% |
| 15.09.2025 | 2,5674 | -0,0083 | -0,3222% |
| 12.09.2025 | 2,5757 | +0,0034 | +0,1322% |
| 11.09.2025 | 2,5723 | -0,0040 | -0,1553% |
| 10.09.2025 | 2,5763 | +0,0082 | +0,3193% |
| 09.09.2025 | 2,5681 | +0,0065 | +0,2537% |
| 08.09.2025 | 2,5616 | +0,0079 | +0,3094% |
| 05.09.2025 | 2,5537 | -0,0012 | -0,0470% |
| 04.09.2025 | 2,5549 | +0,0012 | +0,0470% |
| 03.09.2025 | 2,5537 | -0,0014 | -0,0548% |
| 02.09.2025 | 2,5551 | -0,0017 | -0,0665% |
| 01.09.2025 | 2,5568 | -0,0012 | -0,0469% |
| 29.08.2025 | 2,5580 | +0,0065 | +0,2548% |
| 28.08.2025 | 2,5515 | +0,0052 | +0,2042% |
| 27.08.2025 | 2,5463 | +0,0066 | +0,2599% |
| 26.08.2025 | 2,5397 | +0,0076 | +0,3001% |
| 25.08.2025 | 2,5321 | +0,0019 | +0,0751% |
| 22.08.2025 | 2,5302 | +0,0016 | +0,0633% |
| 21.08.2025 | 2,5286 | -0,0048 | -0,1895% |
| 20.08.2025 | 2,5334 | -0,0317 | -1,2358% |
| 19.08.2025 | 2,5651 | -0,0070 | -0,2722% |
| 18.08.2025 | 2,5721 | -0,0073 | -0,2830% |
| 14.08.2025 | 2,5794 | -0,0081 | -0,3130% |
| 13.08.2025 | 2,5875 | +0,0020 | +0,0774% |
| 12.08.2025 | 2,5855 | -0,0001 | -0,0039% |
| 11.08.2025 | 2,5856 | -0,0094 | -0,3622% |
| 08.08.2025 | 2,5950 | +0,0076 | +0,2937% |
| 07.08.2025 | 2,5874 | -0,0066 | -0,2544% |
| 06.08.2025 | 2,5940 | +0,0032 | +0,1235% |
| 05.08.2025 | 2,5908 | -0,0045 | -0,1734% |
| 04.08.2025 | 2,5953 | -0,0154 | -0,5899% |
| 01.08.2025 | 2,6107 | -0,0114 | -0,4348% |
| 31.07.2025 | 2,6221 | +0,0035 | +0,1337% |
| 30.07.2025 | 2,6186 | +0,0060 | +0,2297% |
| 29.07.2025 | 2,6126 | +0,0163 | +0,6278% |
| 28.07.2025 | 2,5963 | -0,0008 | -0,0308% |
| 25.07.2025 | 2,5971 | -0,0128 | -0,4904% |
| 24.07.2025 | 2,6099 | +0,0022 | +0,0844% |
| 23.07.2025 | 2,6077 | +0,0292 | +1,1324% |
| 22.07.2025 | 2,5785 | -0,0153 | -0,5899% |
| 21.07.2025 | 2,5938 | -0,0076 | -0,2922% |
| 18.07.2025 | 2,6014 | +0,0109 | +0,4208% |
| 17.07.2025 | 2,5905 | -0,0024 | -0,0926% |
| 16.07.2025 | 2,5929 | -0,0153 | -0,5866% |
| 15.07.2025 | 2,6082 | +0,0047 | +0,1805% |
| 14.07.2025 | 2,6035 | -0,0110 | -0,4207% |
| 11.07.2025 | 2,6145 | +0,0088 | +0,3377% |
| 10.07.2025 | 2,6057 | +0,0053 | +0,2038% |
| 09.07.2025 | 2,6004 | +0,0036 | +0,1386% |
| 08.07.2025 | 2,5968 | +0,0090 | +0,3478% |
| 07.07.2025 | 2,5878 | -0,0180 | -0,6908% |
| 04.07.2025 | 2,6058 | +0,0001 | +0,0038% |
| 03.07.2025 | 2,6057 | -0,0079 | -0,3023% |
| 02.07.2025 | 2,6136 | -0,0133 | -0,5063% |
| 01.07.2025 | 2,6269 | +0,0001 | +0,0038% |
| 30.06.2025 | 2,6268 | -0,0038 | -0,1445% |
| 27.06.2025 | 2,6306 | +0,0081 | +0,3089% |
| 26.06.2025 | 2,6225 | -0,0002 | -0,0076% |
| 25.06.2025 | 2,6227 | -0,0029 | -0,1105% |
| 24.06.2025 | 2,6256 | +0,0323 | +1,2455% |
| 23.06.2025 | 2,5933 | -0,0339 | -1,2903% |
| 20.06.2025 | 2,6272 | +0,0054 | +0,2060% |
| 19.06.2025 | 2,6218 | -0,0152 | -0,5764% |
| 18.06.2025 | 2,6370 | -0,0005 | -0,0190% |
| 17.06.2025 | 2,6375 | +0,0145 | +0,5528% |
| 16.06.2025 | 2,6230 | -0,0013 | -0,0495% |
| 13.06.2025 | 2,6243 | -0,0011 | -0,0419% |
| 12.06.2025 | 2,6254 | -0,0277 | -1,0441% |
| 11.06.2025 | 2,6531 | -0,0144 | -0,5398% |
| 10.06.2025 | 2,6675 | +0,0051 | +0,1916% |
| 06.06.2025 | 2,6624 | -0,0153 | -0,5714% |
| 05.06.2025 | 2,6777 | +0,0077 | +0,2884% |
| 04.06.2025 | 2,6700 | +0,0073 | +0,2742% |
| 03.06.2025 | 2,6627 | -0,0012 | -0,0450% |
| 02.06.2025 | 2,6639 | +0,0015 | +0,0563% |
| 30.05.2025 | 2,6624 | -0,0184 | -0,6864% |
| 29.05.2025 | 2,6808 | +0,0176 | +0,6609% |
| 28.05.2025 | 2,6632 | +0,0047 | +0,1768% |
| 27.05.2025 | 2,6585 | -0,0160 | -0,5982% |
| 26.05.2025 | 2,6745 | +0,0222 | +0,8370% |
| 23.05.2025 | 2,6523 | +0,0094 | +0,3557% |
| 22.05.2025 | 2,6429 | -0,0109 | -0,4107% |
| 21.05.2025 | 2,6538 | -0,0191 | -0,7146% |
| 20.05.2025 | 2,6729 | +0,0354 | +1,3422% |
| 19.05.2025 | 2,6375 | -0,0521 | -1,9371% |
| 16.05.2025 | 2,6896 | +0,0078 | +0,2908% |
| 15.05.2025 | 2,6818 | -0,0224 | -0,8283% |
| 14.05.2025 | 2,7042 | -0,0020 | -0,0739% |
| 13.05.2025 | 2,7062 | +0,0058 | +0,2148% |
| 12.05.2025 | 2,7004 | +0,0206 | +0,7687% |
| 09.05.2025 | 2,6798 | -0,0070 | -0,2605% |
| 08.05.2025 | 2,6868 | -0,0010 | -0,0372% |
| 07.05.2025 | 2,6878 | +0,0303 | +1,1402% |
| 06.05.2025 | 2,6575 | +0,0309 | +1,1764% |
| 05.05.2025 | 2,6266 | +0,0189 | +0,7248% |
| 02.05.2025 | 2,6077 | +0,0122 | +0,4700% |
| 30.04.2025 | 2,5955 | -0,0099 | -0,3800% |
| 29.04.2025 | 2,6054 | -0,0060 | -0,2298% |
| 28.04.2025 | 2,6114 | +0,0017 | +0,0651% |
| 25.04.2025 | 2,6097 | -0,0029 | -0,1110% |
| 24.04.2025 | 2,6126 | +0,0006 | +0,0230% |
| 23.04.2025 | 2,6120 | +0,0116 | +0,4461% |
| 22.04.2025 | 2,6004 | +0,0070 | +0,2699% |
| 17.04.2025 | 2,5934 | +0,0037 | +0,1429% |
| 16.04.2025 | 2,5897 | -0,0048 | -0,1850% |
| 15.04.2025 | 2,5945 | +0,0284 | +1,1067% |
| 14.04.2025 | 2,5661 | +0,0296 | +1,1670% |
| 11.04.2025 | 2,5365 | -0,0198 | -0,7746% |
| 10.04.2025 | 2,5563 | +0,0504 | +2,0113% |
| 09.04.2025 | 2,5059 | -0,0388 | -1,5247% |
| 08.04.2025 | 2,5447 | +0,0116 | +0,4579% |
| 07.04.2025 | 2,5331 | -0,0457 | -1,7721% |
| 04.04.2025 | 2,5788 | -0,0393 | -1,5011% |
| 03.04.2025 | 2,6181 | -0,0286 | -1,0806% |
| 02.04.2025 | 2,6467 | +0,0323 | +1,2355% |
| 01.04.2025 | 2,6144 | -0,0006 | -0,0229% |
| 31.03.2025 | 2,6150 | -0,0276 | -1,0444% |
| 28.03.2025 | 2,6426 | -0,0089 | -0,3357% |
| 27.03.2025 | 2,6515 | -0,0048 | -0,1807% |
| 26.03.2025 | 2,6563 | +0,0174 | +0,6594% |
| 25.03.2025 | 2,6389 | +0,0042 | +0,1594% |
| 24.03.2025 | 2,6347 | -0,0098 | -0,3706% |
| 21.03.2025 | 2,6445 | +0,0131 | +0,4978% |
| 20.03.2025 | 2,6314 | -0,0096 | -0,3635% |
| 19.03.2025 | 2,6410 | -0,0081 | -0,3058% |
| 18.03.2025 | 2,6491 | +0,0085 | +0,3219% |
| 17.03.2025 | 2,6406 | +0,0288 | +1,1027% |
| 14.03.2025 | 2,6118 | +0,0015 | +0,0575% |
| 13.03.2025 | 2,6103 | +0,0044 | +0,1688% |
| 12.03.2025 | 2,6059 | +0,0011 | +0,0422% |
| 11.03.2025 | 2,6048 | -0,0245 | -0,9318% |
| 10.03.2025 | 2,6293 | +0,0079 | +0,3014% |
| 07.03.2025 | 2,6214 | -0,0223 | -0,8435% |
| 06.03.2025 | 2,6437 | +0,0002 | +0,0076% |
| 05.03.2025 | 2,6435 | -0,0192 | -0,7211% |
| 04.03.2025 | 2,6627 | -0,0092 | -0,3443% |
| 03.03.2025 | 2,6719 | -0,0076 | -0,2836% |
| 28.02.2025 | 2,6795 | -0,0198 | -0,7335% |
| 27.02.2025 | 2,6993 | -0,0043 | -0,1590% |
| 26.02.2025 | 2,7036 | -0,0108 | -0,3979% |
| 25.02.2025 | 2,7144 | -0,0148 | -0,5423% |
| 24.02.2025 | 2,7292 | -0,0090 | -0,3287% |
| 21.02.2025 | 2,7382 | +0,0069 | +0,2526% |
| 20.02.2025 | 2,7313 | +0,0009 | +0,0330% |
| 19.02.2025 | 2,7304 | +0,0156 | +0,5746% |
| 18.02.2025 | 2,7148 | -0,0061 | -0,2242% |
| 17.02.2025 | 2,7209 | +0,0099 | +0,3652% |
| 14.02.2025 | 2,7110 | +0,0169 | +0,6273% |
| 13.02.2025 | 2,6941 | -0,0104 | -0,3845% |
| 12.02.2025 | 2,7045 | -0,0177 | -0,6502% |
| 11.02.2025 | 2,7222 | -0,0040 | -0,1467% |
| 10.02.2025 | 2,7262 | +0,0037 | +0,1359% |
| 07.02.2025 | 2,7225 | +0,0043 | +0,1582% |
| 06.02.2025 | 2,7182 | +0,0022 | +0,0810% |
| 05.02.2025 | 2,7160 | +0,0140 | +0,5181% |
| 04.02.2025 | 2,7020 | -0,0009 | -0,0333% |
| 03.02.2025 | 2,7029 | -0,0051 | -0,1883% |
| 31.01.2025 | 2,7080 | +0,0062 | +0,2295% |
| 30.01.2025 | 2,7018 | +0,0004 | +0,0148% |
| 29.01.2025 | 2,7014 | +0,0018 | +0,0667% |
| 28.01.2025 | 2,6996 | +0,0002 | +0,0074% |
| 27.01.2025 | 2,6994 | -0,0048 | -0,1775% |
| 23.01.2025 | 2,7042 | -0,0023 | -0,0850% |
| 22.01.2025 | 2,7065 | +0,0016 | +0,0592% |
| 21.01.2025 | 2,7049 | +0,0034 | +0,1259% |
| 20.01.2025 | 2,7015 | -0,0021 | -0,0777% |
| 17.01.2025 | 2,7036 | -0,0060 | -0,2214% |
| 16.01.2025 | 2,7096 | +0,0002 | +0,0074% |
| 15.01.2025 | 2,7094 | -0,0112 | -0,4117% |
| 14.01.2025 | 2,7206 | +0,0164 | +0,6065% |
| 13.01.2025 | 2,7042 | +0,0118 | +0,4383% |
| 10.01.2025 | 2,6924 | -0,0065 | -0,2408% |
| 09.01.2025 | 2,6989 | -0,0070 | -0,2587% |
| 08.01.2025 | 2,7059 | -0,0035 | -0,1292% |
| 03.01.2025 | 2,7094 | +0,0239 | +0,8900% |
| 31.12.2024 | 2,6855 | -0,0107 | -0,3969% |
| 30.12.2024 | 2,6962 | +0,0075 | +0,2789% |
| 27.12.2024 | 2,6887 | -0,0108 | -0,4001% |
| 24.12.2024 | 2,6995 | -0,0046 | -0,1701% |
| 23.12.2024 | 2,7041 | +0,0059 | +0,2187% |
| 20.12.2024 | 2,6982 | -0,0068 | -0,2514% |
| 19.12.2024 | 2,7050 | -0,0108 | -0,3977% |
| 18.12.2024 | 2,7158 | -0,0172 | -0,6293% |
| 17.12.2024 | 2,7330 | -0,0023 | -0,0841% |
| 16.12.2024 | 2,7353 | +0,0012 | +0,0439% |
| 13.12.2024 | 2,7341 | -0,0117 | -0,4261% |
| 12.12.2024 | 2,7458 | +0,0143 | +0,5235% |
| 11.12.2024 | 2,7315 | -0,0187 | -0,6800% |
| 10.12.2024 | 2,7502 | -0,0053 | -0,1923% |
| 09.12.2024 | 2,7555 | +0,0061 | +0,2219% |
| 06.12.2024 | 2,7494 | -0,0236 | -0,8511% |
| 05.12.2024 | 2,7730 | +0,0067 | +0,2422% |
| 04.12.2024 | 2,7663 | -0,0205 | -0,7356% |
| 03.12.2024 | 2,7868 | -0,0078 | -0,2791% |
| 02.12.2024 | 2,7946 | +0,0091 | +0,3267% |
| 29.11.2024 | 2,7855 | +0,0050 | +0,1798% |
| 28.11.2024 | 2,7805 | -0,0055 | -0,1974% |
| 27.11.2024 | 2,7860 | +0,0166 | +0,5994% |
| 26.11.2024 | 2,7694 | -0,0079 | -0,2844% |
| 25.11.2024 | 2,7773 | -0,0105 | -0,3766% |
| 22.11.2024 | 2,7878 | +0,0132 | +0,4757% |
| 21.11.2024 | 2,7746 | +0,0011 | +0,0397% |
| 20.11.2024 | 2,7735 | 0,0000 | 0,0000% |
| 19.11.2024 | 2,7735 | +0,0162 | +0,5875% |
| 18.11.2024 | 2,7573 | -0,0072 | -0,2604% |
| 15.11.2024 | 2,7645 | -0,0077 | -0,2778% |
| 14.11.2024 | 2,7722 | -0,0057 | -0,2052% |
| 13.11.2024 | 2,7779 | -0,0074 | -0,2657% |
| 12.11.2024 | 2,7853 | +0,0046 | +0,1654% |
| 11.11.2024 | 2,7807 | +0,0094 | +0,3392% |
| 08.11.2024 | 2,7713 | +0,0004 | +0,0144% |
| 07.11.2024 | 2,7709 | +0,0089 | +0,3222% |
| 06.11.2024 | 2,7620 | +0,0225 | +0,8213% |
| 05.11.2024 | 2,7395 | +0,0083 | +0,3039% |
| 04.11.2024 | 2,7312 | -0,0022 | -0,0805% |
| 01.11.2024 | 2,7334 | +0,0016 | +0,0586% |
| 31.10.2024 | 2,7318 | -0,0175 | -0,6365% |
| 30.10.2024 | 2,7493 | -0,0021 | -0,0763% |
| 29.10.2024 | 2,7514 | -0,0003 | -0,0109% |
| 28.10.2024 | 2,7517 | -0,0073 | -0,2646% |
| 25.10.2024 | 2,7590 | -0,0168 | -0,6052% |
| 24.10.2024 | 2,7758 | -0,0021 | -0,0756% |
| 23.10.2024 | 2,7779 | -0,0045 | -0,1617% |
| 22.10.2024 | 2,7824 | +0,0073 | +0,2631% |
| 21.10.2024 | 2,7751 | -0,0101 | -0,3626% |
| 18.10.2024 | 2,7852 | +0,0099 | +0,3567% |
| 17.10.2024 | 2,7753 | +0,0013 | +0,0469% |
| 16.10.2024 | 2,7740 | -0,0046 | -0,1656% |
| 15.10.2024 | 2,7786 | +0,0083 | +0,2996% |
| 14.10.2024 | 2,7703 | +0,0004 | +0,0144% |
| 11.10.2024 | 2,7699 | +0,0034 | +0,1229% |
| 10.10.2024 | 2,7665 | +0,0032 | +0,1158% |
| 09.10.2024 | 2,7633 | -0,0075 | -0,2707% |
| 08.10.2024 | 2,7708 | -0,0199 | -0,7131% |
| 07.10.2024 | 2,7907 | -0,0087 | -0,3108% |
| 04.10.2024 | 2,7994 | -0,0053 | -0,1890% |
| 03.10.2024 | 2,8047 | -0,0198 | -0,7010% |
| 02.10.2024 | 2,8245 | -0,0097 | -0,3422% |
| 01.10.2024 | 2,8342 | +0,0088 | +0,3115% |
| 30.09.2024 | 2,8254 | +0,0086 | +0,3053% |
| 27.09.2024 | 2,8168 | +0,0106 | +0,3777% |
| 26.09.2024 | 2,8062 | -0,0021 | -0,0748% |
| 25.09.2024 | 2,8083 | +0,0041 | +0,1462% |
| 24.09.2024 | 2,8042 | +0,0073 | +0,2610% |
| 23.09.2024 | 2,7969 | +0,0187 | +0,6731% |
| 20.09.2024 | 2,7782 | -0,0110 | -0,3944% |
| 19.09.2024 | 2,7892 | +0,0096 | +0,3454% |
| 18.09.2024 | 2,7796 | +0,0086 | +0,3104% |
| 17.09.2024 | 2,7710 | +0,0032 | +0,1156% |
| 16.09.2024 | 2,7678 | -0,0050 | -0,1803% |
| 13.09.2024 | 2,7728 | +0,0028 | +0,1011% |
| 12.09.2024 | 2,7700 | +0,0032 | +0,1157% |
| 11.09.2024 | 2,7668 | -0,0083 | -0,2991% |
| 10.09.2024 | 2,7751 | +0,0135 | +0,4888% |
| 09.09.2024 | 2,7616 | -0,0258 | -0,9256% |
| 06.09.2024 | 2,7874 | +0,0086 | +0,3095% |
| 05.09.2024 | 2,7788 | -0,0053 | -0,1904% |
| 04.09.2024 | 2,7841 | -0,0037 | -0,1327% |
| 03.09.2024 | 2,7878 | -0,0125 | -0,4464% |
| 02.09.2024 | 2,8003 | -0,0131 | -0,4656% |
| 30.08.2024 | 2,8134 | -0,0041 | -0,1455% |
| 29.08.2024 | 2,8175 | +0,0266 | +0,9531% |
| 28.08.2024 | 2,7909 | +0,0182 | +0,6564% |
| 27.08.2024 | 2,7727 | +0,0094 | +0,3402% |
| 26.08.2024 | 2,7633 | +0,0082 | +0,2976% |
| 23.08.2024 | 2,7551 | +0,0029 | +0,1054% |
| 22.08.2024 | 2,7522 | +0,0038 | +0,1383% |
| 21.08.2024 | 2,7484 | -0,0082 | -0,2975% |
| 20.08.2024 | 2,7566 | +0,0194 | +0,7088% |
| 19.08.2024 | 2,7372 | +0,0089 | +0,3262% |
| 16.08.2024 | 2,7283 | +0,0131 | +0,4825% |
| 14.08.2024 | 2,7152 | -0,0373 | -1,3551% |
| 13.08.2024 | 2,7525 | +0,0064 | +0,2331% |
| 12.08.2024 | 2,7461 | +0,0026 | +0,0948% |
| 09.08.2024 | 2,7435 | +0,0158 | +0,5792% |
| 08.08.2024 | 2,7277 | -0,0165 | -0,6013% |
| 07.08.2024 | 2,7442 | +0,0443 | +1,6408% |
| 06.08.2024 | 2,6999 | +0,0037 | +0,1372% |
| 05.08.2024 | 2,6962 | -0,0397 | -1,4511% |
| 02.08.2024 | 2,7359 | -0,0061 | -0,2225% |
| 01.08.2024 | 2,7420 | +0,0226 | +0,8311% |
| 31.07.2024 | 2,7194 | +0,0124 | +0,4581% |
| 30.07.2024 | 2,7070 | +0,0094 | +0,3485% |
| 29.07.2024 | 2,6976 | -0,0031 | -0,1148% |
| 26.07.2024 | 2,7007 | -0,0045 | -0,1663% |
| 25.07.2024 | 2,7052 | -0,0150 | -0,5514% |
| 24.07.2024 | 2,7202 | -0,0076 | -0,2786% |
| 23.07.2024 | 2,7278 | -0,0103 | -0,3762% |
| 22.07.2024 | 2,7381 | -0,0131 | -0,4762% |
| 19.07.2024 | 2,7512 | -0,0088 | -0,3188% |
| 18.07.2024 | 2,7600 | -0,0065 | -0,2350% |
| 17.07.2024 | 2,7665 | +0,0026 | +0,0941% |
| 16.07.2024 | 2,7639 | -0,0121 | -0,4359% |
| 15.07.2024 | 2,7760 | -0,0147 | -0,5267% |
| 12.07.2024 | 2,7907 | -0,0027 | -0,0967% |
| 11.07.2024 | 2,7934 | +0,0025 | +0,0896% |
| 10.07.2024 | 2,7909 | -0,0198 | -0,7045% |
| 09.07.2024 | 2,8107 | -0,0061 | -0,2166% |
| 08.07.2024 | 2,8168 | +0,0023 | +0,0817% |
| 05.07.2024 | 2,8145 | -0,0043 | -0,1525% |
| 04.07.2024 | 2,8188 | +0,0101 | +0,3596% |
| 03.07.2024 | 2,8087 | -0,0047 | -0,1671% |
| 02.07.2024 | 2,8134 | -0,0086 | -0,3047% |
| 01.07.2024 | 2,8220 | -0,0047 | -0,1663% |
| 28.06.2024 | 2,8267 | -0,0113 | -0,3982% |
| 27.06.2024 | 2,8380 | -0,0049 | -0,1724% |
| 26.06.2024 | 2,8429 | +0,0021 | +0,0739% |
| 25.06.2024 | 2,8408 | -0,0092 | -0,3228% |
| 21.06.2024 | 2,8500 | +0,0062 | +0,2180% |
| 20.06.2024 | 2,8438 | -0,0004 | -0,0141% |
| 19.06.2024 | 2,8442 | +0,0110 | +0,3883% |
| 18.06.2024 | 2,8332 | -0,0116 | -0,4078% |
| 17.06.2024 | 2,8448 | -0,0101 | -0,3538% |
| 14.06.2024 | 2,8549 | +0,0102 | +0,3586% |
| 13.06.2024 | 2,8447 | +0,0004 | +0,0141% |
| 12.06.2024 | 2,8443 | +0,0088 | +0,3104% |
| 11.06.2024 | 2,8355 | +0,0078 | +0,2758% |
| 10.06.2024 | 2,8277 | +0,0013 | +0,0460% |
| 07.06.2024 | 2,8264 | -0,0021 | -0,0742% |
| 06.06.2024 | 2,8285 | -0,0004 | -0,0141% |
| 05.06.2024 | 2,8289 | +0,0083 | +0,2943% |
| 04.06.2024 | 2,8206 | +0,0025 | +0,0887% |
| 03.06.2024 | 2,8181 | +0,0051 | +0,1813% |
| 31.05.2024 | 2,8130 | +0,0054 | +0,1923% |
| 30.05.2024 | 2,8076 | -0,0066 | -0,2345% |
| 29.05.2024 | 2,8142 | -0,0041 | -0,1455% |
| 28.05.2024 | 2,8183 | +0,0055 | +0,1955% |
| 27.05.2024 | 2,8128 | +0,0088 | +0,3138% |
| 24.05.2024 | 2,8040 | -0,0059 | -0,2100% |
| 23.05.2024 | 2,8099 | +0,0057 | +0,2033% |
| 22.05.2024 | 2,8042 | +0,0125 | +0,4478% |
| 21.05.2024 | 2,7917 | -0,0097 | -0,3463% |
| 20.05.2024 | 2,8014 | -0,0012 | -0,0428% |
| 17.05.2024 | 2,8026 | +0,0054 | +0,1931% |
| 16.05.2024 | 2,7972 | +0,0107 | +0,3840% |
| 15.05.2024 | 2,7865 | +0,0084 | +0,3024% |
| 14.05.2024 | 2,7781 | +0,0043 | +0,1550% |
| 13.05.2024 | 2,7738 | -0,0032 | -0,1152% |
| 10.05.2024 | 2,7770 | -0,0040 | -0,1438% |
| 09.05.2024 | 2,7810 | +0,0092 | +0,3319% |
| 08.05.2024 | 2,7718 | -0,0040 | -0,1441% |
| 07.05.2024 | 2,7758 | +0,0186 | +0,6746% |
| 02.05.2024 | 2,7572 | -0,0016 | -0,0580% |
| 30.04.2024 | 2,7588 | -0,0156 | -0,5623% |
| 29.04.2024 | 2,7744 | +0,0139 | +0,5035% |
| 26.04.2024 | 2,7605 | -0,0045 | -0,1627% |
| 25.04.2024 | 2,7650 | +0,0017 | +0,0615% |
| 24.04.2024 | 2,7633 | +0,0069 | +0,2503% |
| 23.04.2024 | 2,7564 | -0,0028 | -0,1015% |
| 22.04.2024 | 2,7592 | +0,0065 | +0,2361% |
| 19.04.2024 | 2,7527 | -0,0108 | -0,3908% |
| 18.04.2024 | 2,7635 | +0,0025 | +0,0905% |
| 17.04.2024 | 2,7610 | +0,0050 | +0,1814% |
| 16.04.2024 | 2,7560 | -0,0175 | -0,6310% |
| 15.04.2024 | 2,7735 | -0,0117 | -0,4201% |
| 12.04.2024 | 2,7852 | +0,0117 | +0,4218% |
| 11.04.2024 | 2,7735 | -0,0055 | -0,1979% |
| 10.04.2024 | 2,7790 | +0,0120 | +0,4337% |
| 09.04.2024 | 2,7670 | +0,0058 | +0,2101% |
| 08.04.2024 | 2,7612 | +0,0017 | +0,0616% |
| 05.04.2024 | 2,7595 | -0,0052 | -0,1881% |
| 04.04.2024 | 2,7647 | +0,0118 | +0,4286% |
| 03.04.2024 | 2,7529 | -0,0047 | -0,1704% |
| 02.04.2024 | 2,7576 | +0,0012 | +0,0435% |
| 01.04.2024 | 2,7564 | +0,0024 | +0,0871% |
| 29.03.2024 | 2,7540 | +0,0050 | +0,1819% |
| 28.03.2024 | 2,7490 | -0,0063 | -0,2287% |
| 27.03.2024 | 2,7553 | -0,0044 | -0,1594% |
| 26.03.2024 | 2,7597 | -0,0003 | -0,0109% |
| 25.03.2024 | 2,7600 | +0,0004 | +0,0145% |
| 22.03.2024 | 2,7596 | -0,0134 | -0,4832% |
| 21.03.2024 | 2,7730 | +0,0058 | +0,2096% |
| 20.03.2024 | 2,7672 | -0,0054 | -0,1948% |
| 19.03.2024 | 2,7726 | -0,0053 | -0,1908% |
| 18.03.2024 | 2,7779 | -0,0047 | -0,1689% |
| 15.03.2024 | 2,7826 | -0,0205 | -0,7313% |
| 14.03.2024 | 2,8031 | +0,0072 | +0,2575% |
| 13.03.2024 | 2,7959 | -0,0036 | -0,1286% |
| 12.03.2024 | 2,7995 | -0,0057 | -0,2032% |
| 11.03.2024 | 2,8052 | -0,0066 | -0,2347% |
| 08.03.2024 | 2,8118 | +0,0017 | +0,0605% |
| 07.03.2024 | 2,8101 | +0,0227 | +0,8144% |
| 06.03.2024 | 2,7874 | -0,0002 | -0,0072% |
| 05.03.2024 | 2,7876 | -0,0065 | -0,2326% |
| 04.03.2024 | 2,7941 | -0,0089 | -0,3175% |
| 01.03.2024 | 2,8030 | +0,0151 | +0,5416% |
| 29.02.2024 | 2,7879 | -0,0139 | -0,4961% |
| 28.02.2024 | 2,8018 | -0,0201 | -0,7123% |
| 27.02.2024 | 2,8219 | -0,0090 | -0,3179% |
| 26.02.2024 | 2,8309 | -0,0132 | -0,4641% |
| 23.02.2024 | 2,8441 | -0,0027 | -0,0948% |
| 22.02.2024 | 2,8468 | -0,0039 | -0,1368% |
| 21.02.2024 | 2,8507 | +0,0089 | +0,3132% |
| 20.02.2024 | 2,8418 | +0,0058 | +0,2045% |
| 19.02.2024 | 2,8360 | +0,0115 | +0,4072% |
| 16.02.2024 | 2,8245 | 0,0000 | 0,0000% |
| 15.02.2024 | 2,8245 | -0,0016 | -0,0566% |
| 14.02.2024 | 2,8261 | +0,0049 | +0,1737% |
| 13.02.2024 | 2,8212 | -0,0064 | -0,2263% |
| 12.02.2024 | 2,8276 | -0,0102 | -0,3594% |
| 09.02.2024 | 2,8378 | +0,0200 | +0,7098% |
| 08.02.2024 | 2,8178 | -0,0019 | -0,0674% |
| 07.02.2024 | 2,8197 | +0,0137 | +0,4882% |
| 06.02.2024 | 2,8060 | +0,0019 | +0,0678% |
| 05.02.2024 | 2,8041 | -0,0085 | -0,3022% |
| 02.02.2024 | 2,8126 | +0,0078 | +0,2781% |
| 01.02.2024 | 2,8048 | -0,0075 | -0,2667% |
| 31.01.2024 | 2,8123 | -0,0032 | -0,1137% |
| 30.01.2024 | 2,8155 | +0,0024 | +0,0853% |
| 29.01.2024 | 2,8131 | +0,0139 | +0,4966% |
| 26.01.2024 | 2,7992 | +0,0003 | +0,0107% |
| 25.01.2024 | 2,7989 | +0,0154 | +0,5533% |
| 23.01.2024 | 2,7835 | -0,0132 | -0,4720% |
| 22.01.2024 | 2,7967 | -0,0014 | -0,0500% |
| 19.01.2024 | 2,7981 | +0,0014 | +0,0501% |
| 18.01.2024 | 2,7967 | -0,0024 | -0,0857% |
| 17.01.2024 | 2,7991 | -0,0156 | -0,5542% |
| 16.01.2024 | 2,8147 | -0,0018 | -0,0639% |
| 15.01.2024 | 2,8165 | -0,0163 | -0,5754% |
| 12.01.2024 | 2,8328 | -0,0007 | -0,0247% |
| 11.01.2024 | 2,8335 | -0,0016 | -0,0564% |
| 10.01.2024 | 2,8351 | -0,0043 | -0,1514% |
| 09.01.2024 | 2,8394 | +0,0100 | +0,3534% |
| 08.01.2024 | 2,8294 | -0,0029 | -0,1024% |
| 05.01.2024 | 2,8323 | -0,0051 | -0,1797% |
| 04.01.2024 | 2,8374 | -0,0078 | -0,2741% |
| 03.01.2024 | 2,8452 | +0,0068 | +0,2396% |
| 29.12.2023 | 2,8384 | +0,0023 | +0,0811% |
| 28.12.2023 | 2,8361 | -0,0087 | -0,3058% |
| 27.12.2023 | 2,8448 | +0,0057 | +0,2008% |
| 22.12.2023 | 2,8391 | +0,0034 | +0,1199% |
| 21.12.2023 | 2,8357 | -0,0159 | -0,5576% |
| 20.12.2023 | 2,8516 | +0,0195 | +0,6885% |
| 19.12.2023 | 2,8321 | -0,0024 | -0,0847% |
| 18.12.2023 | 2,8345 | +0,0141 | +0,4999% |
| 15.12.2023 | 2,8204 | -0,0112 | -0,3955% |
| 14.12.2023 | 2,8316 | +0,0195 | +0,6934% |
| 13.12.2023 | 2,8121 | -0,0214 | -0,7552% |
| 12.12.2023 | 2,8335 | +0,0113 | +0,4004% |
| 11.12.2023 | 2,8222 | -0,0117 | -0,4129% |
| 08.12.2023 | 2,8339 | -0,0017 | -0,0600% |
| 07.12.2023 | 2,8356 | +0,0057 | +0,2014% |
| 06.12.2023 | 2,8299 | +0,0105 | +0,3724% |
| 05.12.2023 | 2,8194 | -0,0108 | -0,3816% |
| 04.12.2023 | 2,8302 | +0,0450 | +1,6157% |
| 29.11.2023 | 2,7852 | +0,0192 | +0,6941% |
| 28.11.2023 | 2,7660 | +0,0020 | +0,0724% |
| 27.11.2023 | 2,7640 | +0,0013 | +0,0471% |
| 24.11.2023 | 2,7627 | +0,0109 | +0,3961% |
| 23.11.2023 | 2,7518 | +0,0006 | +0,0218% |
| 22.11.2023 | 2,7512 | -0,0037 | -0,1343% |
| 21.11.2023 | 2,7549 | +0,0112 | +0,4082% |
| 20.11.2023 | 2,7437 | +0,0022 | +0,0802% |
| 17.11.2023 | 2,7415 | -0,0057 | -0,2075% |
| 16.11.2023 | 2,7472 | -0,0185 | -0,6689% |
| 15.11.2023 | 2,7657 | +0,0429 | +1,5756% |
| 14.11.2023 | 2,7228 | -0,0132 | -0,4825% |
| 13.11.2023 | 2,7360 | -0,0045 | -0,1642% |
| 10.11.2023 | 2,7405 | -0,0172 | -0,6237% |
| 09.11.2023 | 2,7577 | -0,0014 | -0,0507% |
| 08.11.2023 | 2,7591 | +0,0033 | +0,1197% |
| 07.11.2023 | 2,7558 | -0,0083 | -0,3003% |
| 06.11.2023 | 2,7641 | -0,0010 | -0,0362% |
| 03.11.2023 | 2,7651 | +0,0040 | +0,1449% |
| 02.11.2023 | 2,7611 | +0,0196 | +0,7149% |
| 01.11.2023 | 2,7415 | +0,0165 | +0,6055% |
| 31.10.2023 | 2,7250 | -0,0131 | -0,4784% |
| 30.10.2023 | 2,7381 | -0,0041 | -0,1495% |
| 27.10.2023 | 2,7422 | +0,0082 | +0,2999% |
| 26.10.2023 | 2,7340 | +0,0001 | +0,0037% |
| 25.10.2023 | 2,7339 | +0,0020 | +0,0732% |
| 24.10.2023 | 2,7319 | +0,0038 | +0,1393% |
| 23.10.2023 | 2,7281 | -0,0087 | -0,3179% |
| 20.10.2023 | 2,7368 | -0,0077 | -0,2806% |
| 19.10.2023 | 2,7445 | -0,0300 | -1,0813% |
| 18.10.2023 | 2,7745 | +0,0043 | +0,1552% |
| 17.10.2023 | 2,7702 | -0,0185 | -0,6634% |
| 16.10.2023 | 2,7887 | +0,0036 | +0,1293% |
| 13.10.2023 | 2,7851 | -0,0192 | -0,6847% |
| 12.10.2023 | 2,8043 | -0,0154 | -0,5462% |
| 11.10.2023 | 2,8197 | +0,0006 | +0,0213% |
| 10.10.2023 | 2,8191 | +0,0007 | +0,0248% |
| 09.10.2023 | 2,8184 | +0,0148 | +0,5279% |
| 06.10.2023 | 2,8036 | -0,0009 | -0,0321% |
| 05.10.2023 | 2,8045 | +0,0069 | +0,2466% |
| 04.10.2023 | 2,7976 | -0,0006 | -0,0214% |
| 03.10.2023 | 2,7982 | -0,0193 | -0,6850% |
| 02.10.2023 | 2,8175 | -0,0128 | -0,4522% |
| 29.09.2023 | 2,8303 | +0,0200 | +0,7117% |
| 28.09.2023 | 2,8103 | +0,0149 | +0,5330% |
| 27.09.2023 | 2,7954 | -0,0001 | -0,0036% |
| 26.09.2023 | 2,7955 | +0,0139 | +0,4997% |
| 25.09.2023 | 2,7816 | -0,0001 | -0,0036% |
| 22.09.2023 | 2,7817 | +0,0197 | +0,7133% |
| 21.09.2023 | 2,7620 | -0,0018 | -0,0651% |
| 20.09.2023 | 2,7638 | +0,0031 | +0,1123% |
| 19.09.2023 | 2,7607 | +0,0111 | +0,4037% |
| 18.09.2023 | 2,7496 | -0,0075 | -0,2720% |
| 15.09.2023 | 2,7571 | +0,0158 | +0,5764% |
| 14.09.2023 | 2,7413 | +0,0077 | +0,2817% |
| 13.09.2023 | 2,7336 | -0,0036 | -0,1315% |
| 12.09.2023 | 2,7372 | -0,0032 | -0,1168% |
| 11.09.2023 | 2,7404 | -0,0006 | -0,0219% |
| 08.09.2023 | 2,7410 | +0,0143 | +0,5244% |
| 07.09.2023 | 2,7267 | +0,0053 | +0,1948% |
| 06.09.2023 | 2,7214 | +0,0151 | +0,5580% |
| 05.09.2023 | 2,7063 | -0,0162 | -0,5950% |
| 04.09.2023 | 2,7225 | +0,0055 | +0,2024% |
| 01.09.2023 | 2,7170 | +0,0147 | +0,5440% |
| 31.08.2023 | 2,7023 | -0,0004 | -0,0148% |
| 30.08.2023 | 2,7027 | -0,0061 | -0,2252% |
| 29.08.2023 | 2,7088 | +0,0142 | +0,5270% |
| 28.08.2023 | 2,6946 | -0,0097 | -0,3587% |
| 25.08.2023 | 2,7043 | +0,0025 | +0,0925% |
| 24.08.2023 | 2,7018 | -0,0091 | -0,3357% |
| 23.08.2023 | 2,7109 | +0,0115 | +0,4260% |
| 22.08.2023 | 2,6994 | +0,0173 | +0,6450% |
| 21.08.2023 | 2,6821 | -0,0121 | -0,4491% |
| 18.08.2023 | 2,6942 | -0,0015 | -0,0556% |
| 17.08.2023 | 2,6957 | -0,0029 | -0,1075% |
| 16.08.2023 | 2,6986 | -0,0012 | -0,0444% |
| 14.08.2023 | 2,6998 | -0,0037 | -0,1369% |
| 11.08.2023 | 2,7035 | -0,0170 | -0,6249% |
| 10.08.2023 | 2,7205 | -0,0148 | -0,5411% |
| 09.08.2023 | 2,7353 | +0,0050 | +0,1831% |
| 08.08.2023 | 2,7303 | -0,0201 | -0,7308% |
| 07.08.2023 | 2,7504 | +0,0002 | +0,0073% |
| 04.08.2023 | 2,7502 | +0,0047 | +0,1712% |
| 03.08.2023 | 2,7455 | -0,0047 | -0,1709% |
| 02.08.2023 | 2,7502 | -0,0218 | -0,7864% |
| 01.08.2023 | 2,7720 | +0,0017 | +0,0614% |
| 31.07.2023 | 2,7703 | +0,0060 | +0,2171% |
| 28.07.2023 | 2,7643 | -0,0016 | -0,0578% |
| 27.07.2023 | 2,7659 | -0,0020 | -0,0723% |
| 26.07.2023 | 2,7679 | +0,0044 | +0,1592% |
| 25.07.2023 | 2,7635 | +0,0075 | +0,2721% |
| 24.07.2023 | 2,7560 | +0,0074 | +0,2692% |
| 21.07.2023 | 2,7486 | -0,0223 | -0,8048% |
| 20.07.2023 | 2,7709 | +0,0209 | +0,7600% |
| 19.07.2023 | 2,7500 | -0,0138 | -0,4993% |
| 18.07.2023 | 2,7638 | -0,0205 | -0,7363% |
| 17.07.2023 | 2,7843 | -0,0221 | -0,7875% |
| 14.07.2023 | 2,8064 | -0,0043 | -0,1530% |
| 13.07.2023 | 2,8107 | +0,0281 | +1,0098% |
| 12.07.2023 | 2,7826 | +0,0009 | +0,0324% |
| 11.07.2023 | 2,7817 | -0,0104 | -0,3725% |
| 10.07.2023 | 2,7921 | -0,0197 | -0,7006% |
| 07.07.2023 | 2,8118 | -0,0089 | -0,3155% |
| 06.07.2023 | 2,8207 | +0,0049 | +0,1740% |
| 05.07.2023 | 2,8158 | +0,0082 | +0,2921% |
| 04.07.2023 | 2,8076 | +0,0111 | +0,3969% |
| 03.07.2023 | 2,7965 | +0,0136 | +0,4887% |
| 30.06.2023 | 2,7829 | +0,0208 | +0,7531% |
| 29.06.2023 | 2,7621 | +0,0033 | +0,1196% |
| 28.06.2023 | 2,7588 | -0,0433 | -1,5453% |
| 27.06.2023 | 2,8021 | +0,0008 | +0,0286% |
| 26.06.2023 | 2,8013 | +0,0024 | +0,0857% |
| 23.06.2023 | 2,7989 | -0,0056 | -0,1997% |
| 22.06.2023 | 2,8045 | +0,0016 | +0,0571% |
| 21.06.2023 | 2,8029 | -0,0047 | -0,1674% |
| 20.06.2023 | 2,8076 | -0,0148 | -0,5244% |
| 19.06.2023 | 2,8224 | -0,0005 | -0,0177% |
| 16.06.2023 | 2,8229 | -0,0042 | -0,1486% |
| 15.06.2023 | 2,8271 | -0,0030 | -0,1060% |
| 14.06.2023 | 2,8301 | +0,0129 | +0,4579% |
| 13.06.2023 | 2,8172 | -0,0097 | -0,3431% |
| 12.06.2023 | 2,8269 | +0,0214 | +0,7628% |
| 09.06.2023 | 2,8055 | +0,0026 | +0,0928% |
| 08.06.2023 | 2,8029 | -0,0146 | -0,5182% |
| 07.06.2023 | 2,8175 | -0,0013 | -0,0461% |
| 06.06.2023 | 2,8188 | +0,0054 | +0,1919% |
| 02.06.2023 | 2,8134 | +0,0175 | +0,6259% |
| 31.05.2023 | 2,7959 | -0,0076 | -0,2711% |
| 30.05.2023 | 2,8035 | +0,0005 | +0,0178% |
| 29.05.2023 | 2,8030 | -0,0051 | -0,1816% |
| 26.05.2023 | 2,8081 | -0,0012 | -0,0427% |
| 25.05.2023 | 2,8093 | -0,0159 | -0,5628% |
| 24.05.2023 | 2,8252 | -0,0585 | -2,0286% |
| 23.05.2023 | 2,8837 | -0,0062 | -0,2145% |
| 22.05.2023 | 2,8899 | -0,0050 | -0,1727% |
| 19.05.2023 | 2,8949 | +0,0252 | +0,8781% |
| 18.05.2023 | 2,8697 | +0,0076 | +0,2655% |
| 17.05.2023 | 2,8621 | +0,0247 | +0,8705% |
| 16.05.2023 | 2,8374 | +0,0147 | +0,5208% |
| 15.05.2023 | 2,8227 | +0,0044 | +0,1561% |
| 12.05.2023 | 2,8183 | -0,0422 | -1,4753% |
| 11.05.2023 | 2,8605 | +0,0136 | +0,4777% |
| 10.05.2023 | 2,8469 | +0,0079 | +0,2783% |
| 09.05.2023 | 2,8390 | +0,0136 | +0,4813% |
| 08.05.2023 | 2,8254 | +0,0121 | +0,4301% |
| 05.05.2023 | 2,8133 | +0,0279 | +1,0017% |
| 04.05.2023 | 2,7854 | +0,0044 | +0,1582% |
| 03.05.2023 | 2,7810 | -0,0043 | -0,1544% |
| 02.05.2023 | 2,7853 | +0,0315 | +1,1439% |
| 28.04.2023 | 2,7538 | +0,0011 | +0,0400% |
| 27.04.2023 | 2,7527 | +0,0135 | +0,4928% |
| 26.04.2023 | 2,7392 | -0,0201 | -0,7284% |
| 25.04.2023 | 2,7593 | +0,0080 | +0,2908% |
| 24.04.2023 | 2,7513 | -0,0139 | -0,5027% |
| 21.04.2023 | 2,7652 | -0,0100 | -0,3603% |
| 20.04.2023 | 2,7752 | -0,0119 | -0,4270% |
| 19.04.2023 | 2,7871 | -0,0084 | -0,3005% |
| 18.04.2023 | 2,7955 | -0,0038 | -0,1357% |
| 13.04.2023 | 2,7993 | +0,0024 | +0,0858% |
| 12.04.2023 | 2,7969 | -0,0124 | -0,4414% |
| 11.04.2023 | 2,8093 | -0,0161 | -0,5698% |
| 10.04.2023 | 2,8254 | -0,0089 | -0,3140% |
| 07.04.2023 | 2,8343 | -0,0118 | -0,4146% |
| 06.04.2023 | 2,8461 | +0,0036 | +0,1266% |
| 05.04.2023 | 2,8425 | -0,0043 | -0,1510% |
| 04.04.2023 | 2,8468 | +0,0025 | +0,0879% |
| 03.04.2023 | 2,8443 | -0,0057 | -0,2000% |
| 31.03.2023 | 2,8500 | +0,0095 | +0,3344% |
| 30.03.2023 | 2,8405 | -0,0053 | -0,1862% |
| 29.03.2023 | 2,8458 | +0,0012 | +0,0422% |
| 28.03.2023 | 2,8446 | +0,0022 | +0,0774% |
| 27.03.2023 | 2,8424 | -0,0058 | -0,2036% |
| 24.03.2023 | 2,8482 | +0,0090 | +0,3170% |
| 23.03.2023 | 2,8392 | -0,0011 | -0,0387% |
| 22.03.2023 | 2,8403 | +0,0092 | +0,3250% |
| 21.03.2023 | 2,8311 | -0,0433 | -1,5064% |
| 20.03.2023 | 2,8744 | -0,0100 | -0,3467% |
| 17.03.2023 | 2,8844 | +0,0292 | +1,0227% |
| 16.03.2023 | 2,8552 | -0,0134 | -0,4671% |
| 15.03.2023 | 2,8686 | +0,0105 | +0,3674% |
| 14.03.2023 | 2,8581 | +0,0155 | +0,5453% |
| 13.03.2023 | 2,8426 | +0,0093 | +0,3282% |
| 10.03.2023 | 2,8333 | -0,0192 | -0,6731% |
| 09.03.2023 | 2,8525 | +0,0002 | +0,0070% |
| 08.03.2023 | 2,8523 | -0,0103 | -0,3598% |
| 07.03.2023 | 2,8626 | -0,0011 | -0,0384% |
| 06.03.2023 | 2,8637 | -0,0228 | -0,7899% |
| 03.03.2023 | 2,8865 | +0,0057 | +0,1979% |
| 02.03.2023 | 2,8808 | -0,0108 | -0,3735% |
| 01.03.2023 | 2,8916 | +0,0367 | +1,2855% |
| 28.02.2023 | 2,8549 | -0,0110 | -0,3838% |
| 27.02.2023 | 2,8659 | -0,0201 | -0,6965% |
| 24.02.2023 | 2,8860 | -0,0030 | -0,1038% |
| 23.02.2023 | 2,8890 | +0,0081 | +0,2812% |
| 22.02.2023 | 2,8809 | +0,0015 | +0,0521% |
| 21.02.2023 | 2,8794 | +0,0084 | +0,2926% |
| 20.02.2023 | 2,8710 | +0,0126 | +0,4408% |
| 17.02.2023 | 2,8584 | -0,0233 | -0,8086% |
| 16.02.2023 | 2,8817 | +0,0120 | +0,4182% |
| 15.02.2023 | 2,8697 | -0,0173 | -0,5992% |
| 14.02.2023 | 2,8870 | -0,0207 | -0,7119% |
| 13.02.2023 | 2,9077 | +0,0122 | +0,4213% |
| 10.02.2023 | 2,8955 | +0,0053 | +0,1834% |
| 09.02.2023 | 2,8902 | +0,0026 | +0,0900% |
| 08.02.2023 | 2,8876 | -0,0036 | -0,1245% |
| 07.02.2023 | 2,8912 | +0,0227 | +0,7914% |
| 06.02.2023 | 2,8685 | -0,0352 | -1,2122% |
| 03.02.2023 | 2,9037 | -0,0013 | -0,0448% |
| 02.02.2023 | 2,9050 | -0,0040 | -0,1375% |
| 01.02.2023 | 2,9090 | -0,0093 | -0,3187% |
| 31.01.2023 | 2,9183 | -0,0039 | -0,1335% |
| 30.01.2023 | 2,9222 | +0,0063 | +0,2161% |
| 27.01.2023 | 2,9159 | +0,0098 | +0,3372% |
| 26.01.2023 | 2,9061 | -0,0137 | -0,4692% |
| 25.01.2023 | 2,9198 | -0,0082 | -0,2801% |
| 23.01.2023 | 2,9280 | +0,0101 | +0,3461% |
| 20.01.2023 | 2,9179 | +0,0093 | +0,3197% |
| 19.01.2023 | 2,9086 | -0,0363 | -1,2326% |
| 18.01.2023 | 2,9449 | +0,0382 | +1,3142% |
| 17.01.2023 | 2,9067 | -0,0105 | -0,3599% |
| 16.01.2023 | 2,9172 | +0,0026 | +0,0892% |
| 13.01.2023 | 2,9146 | +0,0008 | +0,0275% |
| 12.01.2023 | 2,9138 | -0,0052 | -0,1781% |
| 11.01.2023 | 2,9190 | -0,0072 | -0,2461% |
| 10.01.2023 | 2,9262 | -0,0163 | -0,5540% |
| 09.01.2023 | 2,9425 | +0,0298 | +1,0231% |
| 06.01.2023 | 2,9127 | -0,0049 | -0,1679% |
| 05.01.2023 | 2,9176 | -0,0181 | -0,6165% |
| 04.01.2023 | 2,9357 | +0,0280 | +0,9630% |
| 03.01.2023 | 2,9077 | -0,0275 | -0,9369% |
| 30.12.2022 | 2,9352 | +0,0008 | +0,0273% |
| 29.12.2022 | 2,9344 | -0,0042 | -0,1429% |
| 28.12.2022 | 2,9386 | +0,0222 | +0,7612% |
| 27.12.2022 | 2,9164 | +0,0083 | +0,2854% |
| 23.12.2022 | 2,9081 | +0,0079 | +0,2724% |
| 22.12.2022 | 2,9002 | -0,0079 | -0,2717% |
| 21.12.2022 | 2,9081 | -0,0284 | -0,9671% |
| 20.12.2022 | 2,9365 | -0,0239 | -0,8073% |
| 19.12.2022 | 2,9604 | +0,0185 | +0,6288% |
| 16.12.2022 | 2,9419 | -0,0093 | -0,3151% |
| 15.12.2022 | 2,9512 | -0,0260 | -0,8733% |
| 14.12.2022 | 2,9772 | -0,0158 | -0,5279% |
| 13.12.2022 | 2,9930 | +0,0003 | +0,0100% |
| 12.12.2022 | 2,9927 | +0,0166 | +0,5578% |
| 09.12.2022 | 2,9761 | +0,0028 | +0,0942% |
| 08.12.2022 | 2,9733 | +0,0080 | +0,2698% |
| 07.12.2022 | 2,9653 | +0,0069 | +0,2332% |
| 06.12.2022 | 2,9584 | -0,0317 | -1,0602% |
| 05.12.2022 | 2,9901 | -0,0068 | -0,2269% |
| 02.12.2022 | 2,9969 | +0,0389 | +1,3151% |
| 29.11.2022 | 2,9580 | +0,0272 | +0,9281% |
| 28.11.2022 | 2,9308 | -0,0216 | -0,7316% |
| 25.11.2022 | 2,9524 | -0,0132 | -0,4451% |
| 24.11.2022 | 2,9656 | +0,0090 | +0,3044% |
| 23.11.2022 | 2,9566 | +0,0101 | +0,3428% |
| 22.11.2022 | 2,9465 | -0,0081 | -0,2741% |
| 21.11.2022 | 2,9546 | +0,0074 | +0,2511% |
| 18.11.2022 | 2,9472 | +0,0429 | +1,4771% |
| 17.11.2022 | 2,9043 | -0,0136 | -0,4661% |
| 16.11.2022 | 2,9179 | +0,0217 | +0,7493% |
| 15.11.2022 | 2,8962 | +0,0087 | +0,3013% |
| 14.11.2022 | 2,8875 | +0,0118 | +0,4103% |
| 11.11.2022 | 2,8757 | -0,0005 | -0,0174% |
| 10.11.2022 | 2,8762 | -0,0034 | -0,1181% |
| 09.11.2022 | 2,8796 | -0,0224 | -0,7719% |
| 08.11.2022 | 2,9020 | +0,0086 | +0,2972% |
| 07.11.2022 | 2,8934 | -0,0158 | -0,5431% |
| 04.11.2022 | 2,9092 | +0,0107 | +0,3692% |
| 03.11.2022 | 2,8985 | -0,0210 | -0,7193% |
| 02.11.2022 | 2,9195 | +0,0110 | +0,3782% |
| 01.11.2022 | 2,9085 | +0,0409 | +1,4263% |
| 31.10.2022 | 2,8676 | +0,0072 | +0,2517% |
| 28.10.2022 | 2,8604 | +0,0301 | +1,0635% |
| 27.10.2022 | 2,8303 | +0,0072 | +0,2550% |
| 26.10.2022 | 2,8231 | +0,0020 | +0,0709% |
| 25.10.2022 | 2,8211 | -0,0212 | -0,7459% |
| 24.10.2022 | 2,8423 | -0,0022 | -0,0773% |
| 21.10.2022 | 2,8445 | -0,0134 | -0,4689% |
| 20.10.2022 | 2,8579 | -0,0027 | -0,0944% |
| 19.10.2022 | 2,8606 | +0,0215 | +0,7573% |
| 18.10.2022 | 2,8391 | +0,0056 | +0,1976% |
| 17.10.2022 | 2,8335 | -0,0198 | -0,6939% |
| 14.10.2022 | 2,8533 | -0,0077 | -0,2691% |
| 13.10.2022 | 2,8610 | +0,0151 | +0,5306% |
| 12.10.2022 | 2,8459 | +0,0127 | +0,4483% |
| 11.10.2022 | 2,8332 | -0,0155 | -0,5441% |
| 10.10.2022 | 2,8487 | -0,0015 | -0,0526% |
| 07.10.2022 | 2,8502 | -0,0062 | -0,2171% |
| 06.10.2022 | 2,8564 | +0,0117 | +0,4113% |
| 05.10.2022 | 2,8447 | -0,0206 | -0,7189% |
| 04.10.2022 | 2,8653 | +0,0011 | +0,0384% |
| 03.10.2022 | 2,8642 | -0,0160 | -0,5555% |
| 30.09.2022 | 2,8802 | -0,0239 | -0,8230% |
| 29.09.2022 | 2,9041 | +0,0041 | +0,1414% |
| 28.09.2022 | 2,9000 | -0,0276 | -0,9428% |
| 27.09.2022 | 2,9276 | +0,0034 | +0,1163% |
| 26.09.2022 | 2,9242 | -0,0074 | -0,2524% |
| 23.09.2022 | 2,9316 | -0,0022 | -0,0750% |
| 22.09.2022 | 2,9338 | 0,0000 | 0,0000% |
| 21.09.2022 | 2,9338 | +0,0225 | +0,7729% |
| 20.09.2022 | 2,9113 | -0,0228 | -0,7771% |
| 19.09.2022 | 2,9341 | -0,0043 | -0,1463% |
| 16.09.2022 | 2,9384 | -0,0226 | -0,7633% |
| 15.09.2022 | 2,9610 | +0,0063 | +0,2132% |
| 14.09.2022 | 2,9547 | -0,0213 | -0,7157% |
| 13.09.2022 | 2,9760 | +0,0084 | +0,2831% |
| 12.09.2022 | 2,9676 | -0,0074 | -0,2487% |
| 09.09.2022 | 2,9750 | +0,0334 | +1,1354% |
| 08.09.2022 | 2,9416 | -0,0163 | -0,5511% |
| 07.09.2022 | 2,9579 | +0,0108 | +0,3665% |
| 06.09.2022 | 2,9471 | -0,0144 | -0,4862% |
| 05.09.2022 | 2,9615 | +0,0152 | +0,5159% |
| 02.09.2022 | 2,9463 | -0,0082 | -0,2775% |
| 01.09.2022 | 2,9545 | -0,0249 | -0,8357% |
| 31.08.2022 | 2,9794 | -0,0189 | -0,6304% |
| 30.08.2022 | 2,9983 | +0,0092 | +0,3078% |
| 29.08.2022 | 2,9891 | -0,0370 | -1,2227% |
| 26.08.2022 | 3,0261 | -0,0194 | -0,6370% |
| 25.08.2022 | 3,0455 | +0,0041 | +0,1348% |
| 24.08.2022 | 3,0414 | -0,0010 | -0,0329% |
| 23.08.2022 | 3,0424 | +0,0174 | +0,5752% |
| 22.08.2022 | 3,0250 | +0,0127 | +0,4216% |
| 19.08.2022 | 3,0123 | +0,0007 | +0,0232% |
| 18.08.2022 | 3,0116 | -0,0203 | -0,6695% |
| 17.08.2022 | 3,0319 | -0,0137 | -0,4498% |
| 16.08.2022 | 3,0456 | -0,0118 | -0,3859% |
| 12.08.2022 | 3,0574 | +0,0083 | +0,2722% |
| 11.08.2022 | 3,0491 | +0,0160 | +0,5275% |
| 10.08.2022 | 3,0331 | +0,0149 | +0,4937% |
| 09.08.2022 | 3,0182 | -0,0121 | -0,3993% |
| 08.08.2022 | 3,0303 | +0,0003 | +0,0099% |
| 05.08.2022 | 3,0300 | -0,0202 | -0,6623% |
| 04.08.2022 | 3,0502 | +0,0265 | +0,8764% |
| 03.08.2022 | 3,0237 | -0,0006 | -0,0198% |
| 02.08.2022 | 3,0243 | -0,0158 | -0,5197% |
| 01.08.2022 | 3,0401 | -0,0052 | -0,1708% |
| 29.07.2022 | 3,0453 | -0,0020 | -0,0656% |
| 28.07.2022 | 3,0473 | +0,0133 | +0,4384% |
| 27.07.2022 | 3,0340 | +0,0119 | +0,3938% |
| 26.07.2022 | 3,0221 | +0,0056 | +0,1856% |
| 25.07.2022 | 3,0165 | -0,0144 | -0,4751% |
| 22.07.2022 | 3,0309 | +0,0248 | +0,8250% |
| 21.07.2022 | 3,0061 | -0,0116 | -0,3844% |
| 20.07.2022 | 3,0177 | +0,0138 | +0,4594% |
| 19.07.2022 | 3,0039 | -0,0015 | -0,0499% |
| 18.07.2022 | 3,0054 | -0,0110 | -0,3647% |
| 15.07.2022 | 3,0164 | +0,0093 | +0,3093% |
| 14.07.2022 | 3,0071 | -0,0136 | -0,4502% |
| 13.07.2022 | 3,0207 | +0,0048 | +0,1592% |
| 12.07.2022 | 3,0159 | +0,0073 | +0,2426% |
| 11.07.2022 | 3,0086 | +0,0006 | +0,0199% |
| 08.07.2022 | 3,0080 | +0,0100 | +0,3336% |
| 07.07.2022 | 2,9980 | +0,0139 | +0,4658% |
| 06.07.2022 | 2,9841 | +0,0248 | +0,8380% |
| 05.07.2022 | 2,9593 | +0,0004 | +0,0135% |
| 04.07.2022 | 2,9589 | +0,0383 | +1,3114% |
| 01.07.2022 | 2,9206 | -0,0313 | -1,0603% |
| 30.06.2022 | 2,9519 | +0,0289 | +0,9887% |
| 29.06.2022 | 2,9230 | -0,0151 | -0,5139% |
| 28.06.2022 | 2,9381 | -0,0125 | -0,4236% |
| 27.06.2022 | 2,9506 | -0,0093 | -0,3142% |
| 24.06.2022 | 2,9599 | +0,0162 | +0,5503% |
| 23.06.2022 | 2,9437 | +0,0013 | +0,0442% |
| 22.06.2022 | 2,9424 | -0,0309 | -1,0392% |
| 21.06.2022 | 2,9733 | -0,0109 | -0,3653% |
| 20.06.2022 | 2,9842 | +0,0044 | +0,1477% |
| 17.06.2022 | 2,9798 | +0,0053 | +0,1782% |
| 16.06.2022 | 2,9745 | +0,0287 | +0,9743% |
| 15.06.2022 | 2,9458 | -0,0163 | -0,5503% |
| 14.06.2022 | 2,9621 | -0,0326 | -1,0886% |
| 10.06.2022 | 2,9947 | +0,0185 | +0,6216% |
| 09.06.2022 | 2,9762 | -0,0024 | -0,0806% |
| 08.06.2022 | 2,9786 | -0,0071 | -0,2378% |
| 07.06.2022 | 2,9857 | -0,0176 | -0,5860% |
| 06.06.2022 | 3,0033 | -0,0067 | -0,2226% |
| 03.06.2022 | 3,0100 | +0,0034 | +0,1131% |
| 02.06.2022 | 3,0066 | +0,0055 | +0,1833% |
| 31.05.2022 | 3,0011 | -0,0065 | -0,2161% |
| 30.05.2022 | 3,0076 | +0,0025 | +0,0832% |
| 27.05.2022 | 3,0051 | +0,0120 | +0,4009% |
| 26.05.2022 | 2,9931 | -0,0016 | -0,0534% |
| 25.05.2022 | 2,9947 | +0,0246 | +0,8283% |
| 24.05.2022 | 2,9701 | -0,0297 | -0,9901% |
| 23.05.2022 | 2,9998 | +0,0052 | +0,1736% |
| 20.05.2022 | 2,9946 | +0,0048 | +0,1605% |
| 19.05.2022 | 2,9898 | +0,0005 | +0,0167% |
| 18.05.2022 | 2,9893 | -0,0144 | -0,4794% |
| 17.05.2022 | 3,0037 | +0,0298 | +1,0021% |
| 16.05.2022 | 2,9739 | +0,0043 | +0,1448% |
| 13.05.2022 | 2,9696 | +0,0089 | +0,3006% |
| 12.05.2022 | 2,9607 | -0,0129 | -0,4338% |
| 11.05.2022 | 2,9736 | +0,0073 | +0,2461% |
| 10.05.2022 | 2,9663 | -0,0178 | -0,5965% |
| 09.05.2022 | 2,9841 | -0,0219 | -0,7285% |
| 06.05.2022 | 3,0060 | -0,0366 | -1,2029% |
| 05.05.2022 | 3,0426 | +0,0127 | +0,4192% |
| 04.05.2022 | 3,0299 | +0,0049 | +0,1620% |
| 03.05.2022 | 3,0250 | -0,0060 | -0,1980% |
| 02.05.2022 | 3,0310 | -0,0219 | -0,7174% |
| 29.04.2022 | 3,0529 | -0,0048 | -0,1570% |
| 28.04.2022 | 3,0577 | -0,0043 | -0,1404% |
| 27.04.2022 | 3,0620 | -0,0081 | -0,2638% |
| 26.04.2022 | 3,0701 | -0,0068 | -0,2210% |
| 21.04.2022 | 3,0769 | -0,0101 | -0,3272% |
| 20.04.2022 | 3,0870 | +0,0008 | +0,0259% |
| 19.04.2022 | 3,0862 | +0,0030 | +0,0973% |
| 18.04.2022 | 3,0832 | -0,0138 | -0,4456% |
| 15.04.2022 | 3,0970 | +0,0088 | +0,2850% |
| 14.04.2022 | 3,0882 | -0,0051 | -0,1649% |
| 13.04.2022 | 3,0933 | -0,0135 | -0,4345% |
| 12.04.2022 | 3,1068 | +0,0119 | +0,3845% |
| 11.04.2022 | 3,0949 | -0,0200 | -0,6421% |
| 08.04.2022 | 3,1149 | -0,0175 | -0,5587% |
| 07.04.2022 | 3,1324 | -0,0226 | -0,7163% |
| 06.04.2022 | 3,1550 | +0,0012 | +0,0380% |
| 05.04.2022 | 3,1538 | +0,0456 | +1,4671% |
| 04.04.2022 | 3,1082 | +0,0056 | +0,1805% |
| 01.04.2022 | 3,1026 | +0,0172 | +0,5575% |
| 31.03.2022 | 3,0854 | -0,0077 | -0,2489% |
| 30.03.2022 | 3,0931 | +0,0041 | +0,1327% |
| 29.03.2022 | 3,0890 | -0,0357 | -1,1425% |
| 28.03.2022 | 3,1247 | -0,0086 | -0,2745% |
| 25.03.2022 | 3,1333 | +0,0023 | +0,0735% |
| 24.03.2022 | 3,1310 | +0,0026 | +0,0831% |
| 23.03.2022 | 3,1284 | +0,0083 | +0,2660% |
| 22.03.2022 | 3,1201 | +0,0354 | +1,1476% |
| 21.03.2022 | 3,0847 | -0,0002 | -0,0065% |
| 18.03.2022 | 3,0849 | +0,0161 | +0,5246% |
| 17.03.2022 | 3,0688 | +0,0131 | +0,4287% |
| 16.03.2022 | 3,0557 | +0,0170 | +0,5594% |
| 15.03.2022 | 3,0387 | -0,0288 | -0,9389% |
| 14.03.2022 | 3,0675 | -0,0154 | -0,4995% |
| 11.03.2022 | 3,0829 | +0,0104 | +0,3385% |
| 10.03.2022 | 3,0725 | -0,0145 | -0,4697% |
| 09.03.2022 | 3,0870 | -0,0229 | -0,7364% |
| 08.03.2022 | 3,1099 | -0,0351 | -1,1161% |
| 07.03.2022 | 3,1450 | +0,0677 | +2,2000% |
| 04.03.2022 | 3,0773 | +0,0512 | +1,6919% |
| 03.03.2022 | 3,0261 | +0,0116 | +0,3848% |
| 02.03.2022 | 3,0145 | +0,0168 | +0,5604% |
| 01.03.2022 | 2,9977 | +0,0233 | +0,7834% |
| 28.02.2022 | 2,9744 | +0,0024 | +0,0808% |
| 25.02.2022 | 2,9720 | +0,0062 | +0,2090% |
| 24.02.2022 | 2,9658 | +0,0076 | +0,2569% |
| 23.02.2022 | 2,9582 | +0,0248 | +0,8454% |
| 22.02.2022 | 2,9334 | +0,0081 | +0,2769% |
| 21.02.2022 | 2,9253 | +0,0033 | +0,1129% |
| 18.02.2022 | 2,9220 | +0,0048 | +0,1645% |
| 17.02.2022 | 2,9172 | +0,0337 | +1,1687% |
| 16.02.2022 | 2,8835 | -0,0015 | -0,0520% |
| 15.02.2022 | 2,8850 | -0,0035 | -0,1212% |
| 14.02.2022 | 2,8885 | +0,0022 | +0,0762% |
| 11.02.2022 | 2,8863 | -0,0110 | -0,3797% |
| 10.02.2022 | 2,8973 | +0,0088 | +0,3047% |
| 09.02.2022 | 2,8885 | +0,0135 | +0,4696% |
| 08.02.2022 | 2,8750 | +0,0115 | +0,4016% |
| 07.02.2022 | 2,8635 | +0,0005 | +0,0175% |
| 04.02.2022 | 2,8630 | -0,0481 | -1,6523% |
| 03.02.2022 | 2,9111 | +0,0052 | +0,1789% |
| 02.02.2022 | 2,9059 | +0,0079 | +0,2726% |
| 01.02.2022 | 2,8980 | -0,0129 | -0,4432% |
| 31.01.2022 | 2,9109 | +0,0037 | +0,1273% |
| 28.01.2022 | 2,9072 | -0,0193 | -0,6595% |
| 27.01.2022 | 2,9265 | -0,0081 | -0,2760% |
| 26.01.2022 | 2,9346 | +0,0087 | +0,2973% |
| 25.01.2022 | 2,9259 | -0,0085 | -0,2897% |
| 21.01.2022 | 2,9344 | -0,0195 | -0,6601% |
| 20.01.2022 | 2,9539 | -0,0074 | -0,2499% |
| 19.01.2022 | 2,9613 | +0,0219 | +0,7451% |
| 18.01.2022 | 2,9394 | -0,0092 | -0,3120% |
| 17.01.2022 | 2,9486 | -0,0072 | -0,2436% |
| 14.01.2022 | 2,9558 | -0,0115 | -0,3876% |
| 13.01.2022 | 2,9673 | +0,0156 | +0,5285% |
| 12.01.2022 | 2,9517 | -0,0011 | -0,0373% |
| 11.01.2022 | 2,9528 | -0,0047 | -0,1589% |
| 10.01.2022 | 2,9575 | +0,0047 | +0,1592% |
| 07.01.2022 | 2,9528 | -0,0044 | -0,1488% |
| 06.01.2022 | 2,9572 | -0,0220 | -0,7385% |
| 05.01.2022 | 2,9792 | +0,0065 | +0,2187% |
| 04.01.2022 | 2,9727 | -0,0013 | -0,0437% |
| 03.01.2022 | 2,9740 | -0,0145 | -0,4852% |
| 31.12.2021 | 2,9885 | +0,0016 | +0,0536% |
| 30.12.2021 | 2,9869 | +0,0057 | +0,1912% |
| 29.12.2021 | 2,9812 | +0,0055 | +0,1848% |
| 28.12.2021 | 2,9757 | +0,0025 | +0,0841% |
| 27.12.2021 | 2,9732 | -0,0053 | -0,1779% |
| 24.12.2021 | 2,9785 | -0,0088 | -0,2946% |
| 23.12.2021 | 2,9873 | +0,0172 | +0,5791% |
| 22.12.2021 | 2,9701 | +0,0084 | +0,2836% |
| 21.12.2021 | 2,9617 | +0,0119 | +0,4034% |
| 20.12.2021 | 2,9498 | -0,0046 | -0,1557% |
| 17.12.2021 | 2,9544 | -0,0296 | -0,9920% |
| 16.12.2021 | 2,9840 | +0,0217 | +0,7325% |
| 15.12.2021 | 2,9623 | +0,0062 | +0,2097% |
| 14.12.2021 | 2,9561 | -0,0187 | -0,6286% |
| 13.12.2021 | 2,9748 | +0,0002 | +0,0067% |
| 10.12.2021 | 2,9746 | -0,0005 | -0,0168% |
| 09.12.2021 | 2,9751 | +0,0077 | +0,2595% |
| 08.12.2021 | 2,9674 | -0,0083 | -0,2789% |
| 07.12.2021 | 2,9757 | +0,0198 | +0,6698% |
| 06.12.2021 | 2,9559 | -0,0096 | -0,3237% |
| 03.12.2021 | 2,9655 | -0,0116 | -0,3896% |
| 02.12.2021 | 2,9771 | -0,0178 | -0,5943% |
| 29.11.2021 | 2,9949 | +0,0040 | +0,1337% |
| 26.11.2021 | 2,9909 | -0,0307 | -1,0160% |
| 25.11.2021 | 3,0216 | -0,0263 | -0,8629% |
| 24.11.2021 | 3,0479 | +0,0028 | +0,0920% |
| 23.11.2021 | 3,0451 | -0,0275 | -0,8950% |
| 22.11.2021 | 3,0726 | +0,0039 | +0,1271% |
| 19.11.2021 | 3,0687 | -0,0079 | -0,2568% |
| 18.11.2021 | 3,0766 | +0,0156 | +0,5096% |
| 17.11.2021 | 3,0610 | +0,0018 | +0,0588% |
| 16.11.2021 | 3,0592 | +0,0050 | +0,1637% |
| 15.11.2021 | 3,0542 | +0,0225 | +0,7422% |
| 12.11.2021 | 3,0317 | +0,0033 | +0,1090% |
| 11.11.2021 | 3,0284 | -0,0073 | -0,2405% |
| 10.11.2021 | 3,0357 | -0,0198 | -0,6480% |
| 09.11.2021 | 3,0555 | -0,0034 | -0,1112% |
| 08.11.2021 | 3,0589 | +0,0227 | +0,7476% |
| 05.11.2021 | 3,0362 | -0,0205 | -0,6707% |
| 04.11.2021 | 3,0567 | +0,0070 | +0,2295% |
| 03.11.2021 | 3,0497 | +0,0063 | +0,2070% |
| 02.11.2021 | 3,0434 | -0,0272 | -0,8858% |
| 01.11.2021 | 3,0706 | +0,0224 | +0,7349% |
| 29.10.2021 | 3,0482 | -0,0156 | -0,5092% |
| 28.10.2021 | 3,0638 | +0,0147 | +0,4821% |
| 27.10.2021 | 3,0491 | -0,0047 | -0,1539% |
| 26.10.2021 | 3,0538 | +0,0189 | +0,6228% |
| 25.10.2021 | 3,0349 | -0,0129 | -0,4233% |
| 22.10.2021 | 3,0478 | -0,0022 | -0,0721% |
| 21.10.2021 | 3,0500 | +0,0013 | +0,0426% |
| 20.10.2021 | 3,0487 | +0,0134 | +0,4415% |
| 19.10.2021 | 3,0353 | +0,0203 | +0,6733% |
| 18.10.2021 | 3,0150 | +0,0086 | +0,2861% |
| 15.10.2021 | 3,0064 | +0,0139 | +0,4645% |
| 14.10.2021 | 2,9925 | +0,0156 | +0,5240% |
| 13.10.2021 | 2,9769 | -0,0012 | -0,0403% |
| 12.10.2021 | 2,9781 | +0,0039 | +0,1311% |
| 11.10.2021 | 2,9742 | +0,0127 | +0,4288% |
| 08.10.2021 | 2,9615 | -0,0005 | -0,0169% |
| 07.10.2021 | 2,9620 | +0,0114 | +0,3864% |
| 06.10.2021 | 2,9506 | -0,0221 | -0,7434% |
| 05.10.2021 | 2,9727 | +0,0070 | +0,2360% |
| 04.10.2021 | 2,9657 | +0,0152 | +0,5152% |
| 01.10.2021 | 2,9505 | +0,0204 | +0,6962% |
| 30.09.2021 | 2,9301 | -0,0136 | -0,4620% |
| 29.09.2021 | 2,9437 | -0,0063 | -0,2136% |
| 28.09.2021 | 2,9500 | -0,0135 | -0,4555% |
| 27.09.2021 | 2,9635 | -0,0053 | -0,1785% |
| 24.09.2021 | 2,9688 | -0,0076 | -0,2553% |
| 23.09.2021 | 2,9764 | +0,0141 | +0,4760% |
| 22.09.2021 | 2,9623 | -0,0103 | -0,3465% |
| 21.09.2021 | 2,9726 | +0,0064 | +0,2158% |
| 20.09.2021 | 2,9662 | -0,0033 | -0,1111% |
| 17.09.2021 | 2,9695 | -0,0199 | -0,6657% |
| 16.09.2021 | 2,9894 | +0,0153 | +0,5144% |
| 15.09.2021 | 2,9741 | -0,0041 | -0,1377% |
| 14.09.2021 | 2,9782 | -0,0037 | -0,1241% |
| 13.09.2021 | 2,9819 | -0,0014 | -0,0469% |
| 10.09.2021 | 2,9833 | +0,0084 | +0,2824% |
| 09.09.2021 | 2,9749 | +0,0043 | +0,1448% |
| 08.09.2021 | 2,9706 | +0,0031 | +0,1045% |
| 07.09.2021 | 2,9675 | -0,0059 | -0,1984% |
| 06.09.2021 | 2,9734 | +0,0072 | +0,2427% |
| 03.09.2021 | 2,9662 | +0,0121 | +0,4096% |
| 02.09.2021 | 2,9541 | +0,0114 | +0,3874% |
| 01.09.2021 | 2,9427 | -0,0027 | -0,0917% |
| 31.08.2021 | 2,9454 | +0,0204 | +0,6974% |
| 30.08.2021 | 2,9250 | +0,0057 | +0,1953% |
| 27.08.2021 | 2,9193 | +0,0058 | +0,1991% |
| 26.08.2021 | 2,9135 | -0,0044 | -0,1508% |
| 25.08.2021 | 2,9179 | +0,0051 | +0,1751% |
| 24.08.2021 | 2,9128 | +0,0253 | +0,8762% |
| 23.08.2021 | 2,8875 | +0,0065 | +0,2256% |
| 20.08.2021 | 2,8810 | +0,0052 | +0,1808% |
| 19.08.2021 | 2,8758 | -0,0224 | -0,7729% |
| 18.08.2021 | 2,8982 | +0,0033 | +0,1140% |
| 17.08.2021 | 2,8949 | -0,0355 | -1,2114% |
| 16.08.2021 | 2,9304 | 0,0000 | 0,0000% |
| 13.08.2021 | 2,9304 | -0,0132 | -0,4484% |
| 12.08.2021 | 2,9436 | +0,0064 | +0,2179% |
| 11.08.2021 | 2,9372 | +0,0091 | +0,3108% |
| 10.08.2021 | 2,9281 | -0,0005 | -0,0171% |
| 09.08.2021 | 2,9286 | -0,0060 | -0,2045% |
| 06.08.2021 | 2,9346 | -0,0030 | -0,1021% |
| 05.08.2021 | 2,9376 | +0,0026 | +0,0886% |
| 04.08.2021 | 2,9350 | +0,0365 | +1,2593% |
| 03.08.2021 | 2,8985 | +0,0111 | +0,3844% |
| 02.08.2021 | 2,8874 | -0,0104 | -0,3589% |
| 30.07.2021 | 2,8978 | -0,0004 | -0,0138% |
| 29.07.2021 | 2,8982 | +0,0071 | +0,2456% |
| 28.07.2021 | 2,8911 | -0,0147 | -0,5059% |
| 27.07.2021 | 2,9058 | -0,0041 | -0,1409% |
| 26.07.2021 | 2,9099 | -0,0091 | -0,3118% |
| 23.07.2021 | 2,9190 | +0,0108 | +0,3714% |
| 22.07.2021 | 2,9082 | +0,0119 | +0,4109% |
| 21.07.2021 | 2,8963 | +0,0122 | +0,4230% |
| 20.07.2021 | 2,8841 | -0,0309 | -1,0600% |
| 19.07.2021 | 2,9150 | -0,0135 | -0,4610% |
| 16.07.2021 | 2,9285 | +0,0100 | +0,3426% |
| 15.07.2021 | 2,9185 | -0,0083 | -0,2836% |
| 14.07.2021 | 2,9268 | +0,0210 | +0,7227% |
| 13.07.2021 | 2,9058 | +0,0114 | +0,3939% |
| 12.07.2021 | 2,8944 | -0,0017 | -0,0587% |
| 09.07.2021 | 2,8961 | -0,0084 | -0,2892% |
| 08.07.2021 | 2,9045 | -0,0239 | -0,8161% |
| 07.07.2021 | 2,9284 | -0,0189 | -0,6413% |
| 06.07.2021 | 2,9473 | +0,0331 | +1,1358% |
| 05.07.2021 | 2,9142 | +0,0160 | +0,5521% |
| 02.07.2021 | 2,8982 | -0,0050 | -0,1722% |
| 01.07.2021 | 2,9032 | +0,0108 | +0,3734% |
| 30.06.2021 | 2,8924 | -0,0051 | -0,1760% |
| 29.06.2021 | 2,8975 | -0,0144 | -0,4945% |
| 28.06.2021 | 2,9119 | -0,0042 | -0,1440% |
| 25.06.2021 | 2,9161 | +0,0069 | +0,2372% |
| 24.06.2021 | 2,9092 | +0,0052 | +0,1791% |
| 23.06.2021 | 2,9040 | +0,0143 | +0,4949% |
| 22.06.2021 | 2,8897 | +0,0012 | +0,0415% |
| 18.06.2021 | 2,8885 | -0,0165 | -0,5680% |
| 17.06.2021 | 2,9050 | +0,0036 | +0,1241% |
| 16.06.2021 | 2,9014 | +0,0050 | +0,1726% |
| 15.06.2021 | 2,8964 | -0,0070 | -0,2411% |
| 14.06.2021 | 2,9034 | -0,0063 | -0,2165% |
| 11.06.2021 | 2,9097 | +0,0038 | +0,1308% |
| 10.06.2021 | 2,9059 | -0,0025 | -0,0860% |
| 09.06.2021 | 2,9084 | -0,0053 | -0,1819% |
| 08.06.2021 | 2,9137 | -0,0067 | -0,2294% |
| 07.06.2021 | 2,9204 | +0,0130 | +0,4471% |
| 04.06.2021 | 2,9074 | -0,0078 | -0,2676% |
| 03.06.2021 | 2,9152 | -0,0017 | -0,0583% |
| 02.06.2021 | 2,9169 | -0,0129 | -0,4403% |
| 31.05.2021 | 2,9298 | +0,0009 | +0,0307% |
| 28.05.2021 | 2,9289 | -0,0123 | -0,4182% |
| 27.05.2021 | 2,9412 | +0,0043 | +0,1464% |
| 26.05.2021 | 2,9369 | +0,0302 | +1,0390% |
| 25.05.2021 | 2,9067 | +0,0123 | +0,4250% |
| 24.05.2021 | 2,8944 | -0,0086 | -0,2962% |
| 21.05.2021 | 2,9030 | +0,0025 | +0,0862% |
| 20.05.2021 | 2,9005 | -0,0011 | -0,0379% |
| 19.05.2021 | 2,9016 | -0,0222 | -0,7593% |
| 18.05.2021 | 2,9238 | +0,0022 | +0,0753% |
| 17.05.2021 | 2,9216 | -0,0072 | -0,2458% |
| 14.05.2021 | 2,9288 | +0,0074 | +0,2533% |
| 13.05.2021 | 2,9214 | -0,0143 | -0,4871% |
| 12.05.2021 | 2,9357 | -0,0141 | -0,4780% |
| 11.05.2021 | 2,9498 | -0,0026 | -0,0881% |
| 10.05.2021 | 2,9524 | +0,0073 | +0,2479% |
| 07.05.2021 | 2,9451 | -0,0031 | -0,1051% |
| 06.05.2021 | 2,9482 | +0,0049 | +0,1665% |
| 05.05.2021 | 2,9433 | +0,0158 | +0,5397% |
| 04.05.2021 | 2,9275 | -0,0185 | -0,6280% |
| 29.04.2021 | 2,9460 | +0,0025 | +0,0849% |
| 28.04.2021 | 2,9435 | +0,0021 | +0,0714% |
| 27.04.2021 | 2,9414 | +0,0028 | +0,0953% |
| 26.04.2021 | 2,9386 | +0,0069 | +0,2354% |
| 23.04.2021 | 2,9317 | -0,0054 | -0,1839% |
| 22.04.2021 | 2,9371 | -0,0079 | -0,2683% |
| 21.04.2021 | 2,9450 | -0,0006 | -0,0204% |
| 20.04.2021 | 2,9456 | 0,0000 | 0,0000% |