JPY - Yen Japonez
Cursul valutar pentru JPY - Yen Japonez, Moneda oficiala a Japoniei, a treia moneda ca volum de tranzactionare globala. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
2,7184
lei
pentru 100 unitati
17.04.2026
▲ +0,0005 lei
(+0,02%)
Moneda oficiala a Japoniei, a treia moneda ca volum de tranzactionare globala.
Minim perioada
2,7179 lei
Medie perioada
2,8913 lei
Maxim perioada
3,1331 lei
Variatie perioada
-0,3648 lei
-11,83%
Evolutie JPY/RON
— 20.04.2025 – 20.04.2026 (247 zile lucratoare)
Istoric zilnic
247 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 2,7184 | +0,0005 | +0,0184% |
| 16.04.2026 | 2,7179 | -0,0019 | -0,0699% |
| 15.04.2026 | 2,7198 | +0,0018 | +0,0662% |
| 14.04.2026 | 2,7180 | -0,0264 | -0,9620% |
| 09.04.2026 | 2,7444 | -0,0079 | -0,2870% |
| 08.04.2026 | 2,7523 | -0,0087 | -0,3151% |
| 07.04.2026 | 2,7610 | -0,0057 | -0,2060% |
| 06.04.2026 | 2,7667 | -0,0009 | -0,0325% |
| 03.04.2026 | 2,7676 | -0,0041 | -0,1479% |
| 02.04.2026 | 2,7717 | -0,0013 | -0,0469% |
| 01.04.2026 | 2,7730 | -0,0119 | -0,4273% |
| 31.03.2026 | 2,7849 | +0,0058 | +0,2087% |
| 30.03.2026 | 2,7791 | +0,0100 | +0,3611% |
| 27.03.2026 | 2,7691 | +0,0052 | +0,1881% |
| 26.03.2026 | 2,7639 | +0,0012 | +0,0434% |
| 25.03.2026 | 2,7627 | -0,0076 | -0,2743% |
| 24.03.2026 | 2,7703 | -0,0101 | -0,3633% |
| 23.03.2026 | 2,7804 | +0,0031 | +0,1116% |
| 20.03.2026 | 2,7773 | -0,0121 | -0,4338% |
| 19.03.2026 | 2,7894 | +0,0139 | +0,5008% |
| 18.03.2026 | 2,7755 | -0,0065 | -0,2336% |
| 17.03.2026 | 2,7820 | -0,0075 | -0,2689% |
| 16.03.2026 | 2,7895 | +0,0018 | +0,0646% |
| 13.03.2026 | 2,7877 | +0,0100 | +0,3600% |
| 12.03.2026 | 2,7777 | +0,0049 | +0,1767% |
| 11.03.2026 | 2,7728 | -0,0024 | -0,0865% |
| 10.03.2026 | 2,7752 | -0,0068 | -0,2444% |
| 09.03.2026 | 2,7820 | -0,0043 | -0,1543% |
| 06.03.2026 | 2,7863 | -0,0036 | -0,1290% |
| 05.03.2026 | 2,7899 | +0,0052 | +0,1867% |
| 04.03.2026 | 2,7847 | -0,0008 | -0,0287% |
| 03.03.2026 | 2,7855 | +0,0181 | +0,6540% |
| 02.03.2026 | 2,7674 | -0,0010 | -0,0361% |
| 27.02.2026 | 2,7684 | -0,0010 | -0,0361% |
| 26.02.2026 | 2,7694 | +0,0106 | +0,3842% |
| 25.02.2026 | 2,7588 | -0,0155 | -0,5587% |
| 24.02.2026 | 2,7743 | -0,0158 | -0,5663% |
| 23.02.2026 | 2,7901 | +0,0006 | +0,0215% |
| 20.02.2026 | 2,7895 | -0,0038 | -0,1360% |
| 19.02.2026 | 2,7933 | -0,0054 | -0,1929% |
| 18.02.2026 | 2,7987 | -0,0132 | -0,4694% |
| 17.02.2026 | 2,8119 | +0,0159 | +0,5687% |
| 16.02.2026 | 2,7960 | -0,0035 | -0,1250% |
| 13.02.2026 | 2,7995 | -0,0024 | -0,0857% |
| 12.02.2026 | 2,8019 | +0,0157 | +0,5635% |
| 11.02.2026 | 2,7862 | +0,0307 | +1,1141% |
| 10.02.2026 | 2,7555 | +0,0150 | +0,5473% |
| 09.02.2026 | 2,7405 | -0,0116 | -0,4215% |
| 06.02.2026 | 2,7521 | +0,0030 | +0,1091% |
| 05.02.2026 | 2,7491 | -0,0027 | -0,0981% |
| 04.02.2026 | 2,7518 | -0,0191 | -0,6893% |
| 03.02.2026 | 2,7709 | -0,0040 | -0,1441% |
| 02.02.2026 | 2,7749 | +0,0022 | +0,0793% |
| 30.01.2026 | 2,7727 | -0,0084 | -0,3020% |
| 29.01.2026 | 2,7811 | -0,0054 | -0,1938% |
| 28.01.2026 | 2,7865 | -0,0016 | -0,0574% |
| 27.01.2026 | 2,7881 | -0,0097 | -0,3467% |
| 26.01.2026 | 2,7978 | +0,0537 | +1,9569% |
| 23.01.2026 | 2,7441 | -0,0013 | -0,0474% |
| 22.01.2026 | 2,7454 | -0,0095 | -0,3448% |
| 21.01.2026 | 2,7549 | +0,0029 | +0,1054% |
| 20.01.2026 | 2,7520 | -0,0226 | -0,8145% |
| 19.01.2026 | 2,7746 | +0,0037 | +0,1335% |
| 16.01.2026 | 2,7709 | +0,0109 | +0,3949% |
| 15.01.2026 | 2,7600 | +0,0081 | +0,2943% |
| 14.01.2026 | 2,7519 | +0,0054 | +0,1966% |
| 13.01.2026 | 2,7465 | -0,0126 | -0,4567% |
| 12.01.2026 | 2,7591 | -0,0124 | -0,4474% |
| 09.01.2026 | 2,7715 | -0,0083 | -0,2986% |
| 08.01.2026 | 2,7798 | -0,0018 | -0,0647% |
| 05.01.2026 | 2,7816 | +0,0096 | +0,3463% |
| 31.12.2025 | 2,7720 | -0,0055 | -0,1980% |
| 30.12.2025 | 2,7775 | +0,0109 | +0,3940% |
| 29.12.2025 | 2,7666 | -0,0010 | -0,0361% |
| 24.12.2025 | 2,7676 | -0,0006 | -0,0217% |
| 23.12.2025 | 2,7682 | +0,0133 | +0,4828% |
| 22.12.2025 | 2,7549 | -0,0063 | -0,2282% |
| 19.12.2025 | 2,7612 | -0,0236 | -0,8475% |
| 18.12.2025 | 2,7848 | -0,0096 | -0,3435% |
| 17.12.2025 | 2,7944 | -0,0021 | -0,0751% |
| 16.12.2025 | 2,7965 | +0,0014 | +0,0501% |
| 15.12.2025 | 2,7951 | +0,0110 | +0,3951% |
| 12.12.2025 | 2,7841 | -0,0054 | -0,1936% |
| 11.12.2025 | 2,7895 | -0,0023 | -0,0824% |
| 10.12.2025 | 2,7918 | -0,0079 | -0,2822% |
| 09.12.2025 | 2,7997 | -0,0098 | -0,3488% |
| 08.12.2025 | 2,8095 | -0,0085 | -0,3016% |
| 05.12.2025 | 2,8180 | -0,0011 | -0,0390% |
| 04.12.2025 | 2,8191 | +0,0121 | +0,4311% |
| 03.12.2025 | 2,8070 | -0,0036 | -0,1281% |
| 02.12.2025 | 2,8106 | -0,0069 | -0,2449% |
| 28.11.2025 | 2,8175 | +0,0060 | +0,2134% |
| 27.11.2025 | 2,8115 | +0,0008 | +0,0285% |
| 26.11.2025 | 2,8107 | -0,0102 | -0,3616% |
| 25.11.2025 | 2,8209 | +0,0084 | +0,2987% |
| 24.11.2025 | 2,8125 | -0,0056 | -0,1987% |
| 21.11.2025 | 2,8181 | +0,0127 | +0,4527% |
| 20.11.2025 | 2,8054 | -0,0100 | -0,3552% |
| 19.11.2025 | 2,8154 | -0,0106 | -0,3751% |
| 18.11.2025 | 2,8260 | -0,0054 | -0,1907% |
| 17.11.2025 | 2,8314 | +0,0022 | +0,0778% |
| 14.11.2025 | 2,8292 | -0,0019 | -0,0671% |
| 13.11.2025 | 2,8311 | -0,0068 | -0,2396% |
| 12.11.2025 | 2,8379 | -0,0110 | -0,3861% |
| 11.11.2025 | 2,8489 | -0,0041 | -0,1437% |
| 10.11.2025 | 2,8530 | -0,0191 | -0,6650% |
| 07.11.2025 | 2,8721 | -0,0004 | -0,0139% |
| 06.11.2025 | 2,8725 | -0,0088 | -0,3054% |
| 05.11.2025 | 2,8813 | +0,0028 | +0,0973% |
| 04.11.2025 | 2,8785 | +0,0137 | +0,4782% |
| 03.11.2025 | 2,8648 | +0,0137 | +0,4805% |
| 31.10.2025 | 2,8511 | +0,0056 | +0,1968% |
| 30.10.2025 | 2,8455 | -0,0206 | -0,7187% |
| 29.10.2025 | 2,8661 | -0,0043 | -0,1498% |
| 28.10.2025 | 2,8704 | +0,0110 | +0,3847% |
| 27.10.2025 | 2,8594 | -0,0041 | -0,1432% |
| 24.10.2025 | 2,8635 | -0,0084 | -0,2925% |
| 23.10.2025 | 2,8719 | -0,0163 | -0,5644% |
| 22.10.2025 | 2,8882 | +0,0057 | +0,1977% |
| 21.10.2025 | 2,8825 | -0,0135 | -0,4662% |
| 20.10.2025 | 2,8960 | -0,0097 | -0,3338% |
| 17.10.2025 | 2,9057 | +0,0209 | +0,7245% |
| 16.10.2025 | 2,8848 | -0,0042 | -0,1454% |
| 15.10.2025 | 2,8890 | -0,0070 | -0,2417% |
| 14.10.2025 | 2,8960 | +0,0112 | +0,3882% |
| 13.10.2025 | 2,8848 | +0,0060 | +0,2084% |
| 10.10.2025 | 2,8788 | +0,0054 | +0,1879% |
| 09.10.2025 | 2,8734 | +0,0036 | +0,1254% |
| 08.10.2025 | 2,8698 | -0,0260 | -0,8979% |
| 07.10.2025 | 2,8958 | -0,0036 | -0,1242% |
| 06.10.2025 | 2,8994 | -0,0424 | -1,4413% |
| 03.10.2025 | 2,9418 | -0,0084 | -0,2847% |
| 02.10.2025 | 2,9502 | +0,0073 | +0,2481% |
| 01.10.2025 | 2,9429 | +0,0196 | +0,6705% |
| 30.09.2025 | 2,9233 | +0,0073 | +0,2503% |
| 29.09.2025 | 2,9160 | +0,0137 | +0,4720% |
| 26.09.2025 | 2,9023 | -0,0022 | -0,0757% |
| 25.09.2025 | 2,9045 | -0,0065 | -0,2233% |
| 24.09.2025 | 2,9110 | -0,0031 | -0,1064% |
| 23.09.2025 | 2,9141 | -0,0016 | -0,0549% |
| 22.09.2025 | 2,9157 | -0,0009 | -0,0309% |
| 19.09.2025 | 2,9166 | +0,0097 | +0,3337% |
| 18.09.2025 | 2,9069 | -0,0168 | -0,5746% |
| 17.09.2025 | 2,9237 | +0,0063 | +0,2159% |
| 16.09.2025 | 2,9174 | -0,0070 | -0,2394% |
| 15.09.2025 | 2,9244 | +0,0011 | +0,0376% |
| 12.09.2025 | 2,9233 | -0,0097 | -0,3307% |
| 11.09.2025 | 2,9330 | -0,0042 | -0,1430% |
| 10.09.2025 | 2,9372 | -0,0074 | -0,2513% |
| 09.09.2025 | 2,9446 | +0,0165 | +0,5635% |
| 08.09.2025 | 2,9281 | -0,0051 | -0,1739% |
| 05.09.2025 | 2,9332 | -0,0071 | -0,2415% |
| 04.09.2025 | 2,9403 | +0,0079 | +0,2694% |
| 03.09.2025 | 2,9324 | -0,0064 | -0,2178% |
| 02.09.2025 | 2,9388 | -0,0039 | -0,1325% |
| 01.09.2025 | 2,9427 | -0,0117 | -0,3960% |
| 29.08.2025 | 2,9544 | -0,0022 | -0,0744% |
| 28.08.2025 | 2,9566 | +0,0037 | +0,1253% |
| 27.08.2025 | 2,9529 | +0,0083 | +0,2819% |
| 26.08.2025 | 2,9446 | +0,0117 | +0,3989% |
| 25.08.2025 | 2,9329 | +0,0020 | +0,0682% |
| 22.08.2025 | 2,9309 | -0,0075 | -0,2552% |
| 21.08.2025 | 2,9384 | -0,0090 | -0,3054% |
| 20.08.2025 | 2,9474 | +0,0161 | +0,5492% |
| 19.08.2025 | 2,9313 | -0,0072 | -0,2450% |
| 18.08.2025 | 2,9385 | -0,0173 | -0,5853% |
| 14.08.2025 | 2,9558 | +0,0235 | +0,8014% |
| 13.08.2025 | 2,9323 | -0,0105 | -0,3568% |
| 12.08.2025 | 2,9428 | -0,0055 | -0,1865% |
| 11.08.2025 | 2,9483 | -0,0016 | -0,0542% |
| 08.08.2025 | 2,9499 | -0,0005 | -0,0169% |
| 07.08.2025 | 2,9504 | -0,0130 | -0,4387% |
| 06.08.2025 | 2,9634 | -0,0153 | -0,5136% |
| 05.08.2025 | 2,9787 | +0,0095 | +0,3200% |
| 04.08.2025 | 2,9692 | +0,0099 | +0,3345% |
| 01.08.2025 | 2,9593 | -0,0020 | -0,0675% |
| 31.07.2025 | 2,9613 | -0,0092 | -0,3097% |
| 30.07.2025 | 2,9705 | +0,0191 | +0,6472% |
| 29.07.2025 | 2,9514 | +0,0230 | +0,7854% |
| 28.07.2025 | 2,9284 | +0,0045 | +0,1539% |
| 25.07.2025 | 2,9239 | -0,0189 | -0,6422% |
| 24.07.2025 | 2,9428 | -0,0054 | -0,1832% |
| 23.07.2025 | 2,9482 | +0,0107 | +0,3643% |
| 22.07.2025 | 2,9375 | -0,0058 | -0,1971% |
| 21.07.2025 | 2,9433 | +0,0108 | +0,3683% |
| 18.07.2025 | 2,9325 | -0,0091 | -0,3094% |
| 17.07.2025 | 2,9416 | +0,0052 | +0,1771% |
| 16.07.2025 | 2,9364 | -0,0070 | -0,2378% |
| 15.07.2025 | 2,9434 | -0,0071 | -0,2406% |
| 14.07.2025 | 2,9505 | -0,0052 | -0,1759% |
| 11.07.2025 | 2,9557 | -0,0043 | -0,1453% |
| 10.07.2025 | 2,9600 | +0,0038 | +0,1285% |
| 09.07.2025 | 2,9562 | +0,0041 | +0,1389% |
| 08.07.2025 | 2,9521 | -0,0165 | -0,5558% |
| 07.07.2025 | 2,9686 | -0,0083 | -0,2788% |
| 04.07.2025 | 2,9769 | -0,0063 | -0,2112% |
| 03.07.2025 | 2,9832 | -0,0018 | -0,0603% |
| 02.07.2025 | 2,9850 | -0,0213 | -0,7085% |
| 01.07.2025 | 3,0063 | +0,0022 | +0,0732% |
| 30.06.2025 | 3,0041 | +0,0013 | +0,0433% |
| 27.06.2025 | 3,0028 | -0,0010 | -0,0333% |
| 26.06.2025 | 3,0038 | +0,0119 | +0,3977% |
| 25.06.2025 | 2,9919 | -0,0106 | -0,3530% |
| 24.06.2025 | 3,0025 | +0,0260 | +0,8735% |
| 23.06.2025 | 2,9765 | -0,0367 | -1,2180% |
| 20.06.2025 | 3,0132 | -0,0028 | -0,0928% |
| 19.06.2025 | 3,0160 | -0,0030 | -0,0994% |
| 18.06.2025 | 3,0190 | +0,0183 | +0,6099% |
| 17.06.2025 | 3,0007 | -0,0117 | -0,3884% |
| 16.06.2025 | 3,0124 | -0,0187 | -0,6169% |
| 13.06.2025 | 3,0311 | +0,0045 | +0,1487% |
| 12.06.2025 | 3,0266 | -0,0025 | -0,0825% |
| 11.06.2025 | 3,0291 | -0,0190 | -0,6233% |
| 10.06.2025 | 3,0481 | -0,0157 | -0,5124% |
| 06.06.2025 | 3,0638 | -0,0276 | -0,8928% |
| 05.06.2025 | 3,0914 | +0,0102 | +0,3310% |
| 04.06.2025 | 3,0812 | -0,0217 | -0,6993% |
| 03.06.2025 | 3,1029 | +0,0054 | +0,1743% |
| 02.06.2025 | 3,0975 | -0,0060 | -0,1933% |
| 30.05.2025 | 3,1035 | +0,0100 | +0,3233% |
| 29.05.2025 | 3,0935 | +0,0003 | +0,0097% |
| 28.05.2025 | 3,0932 | -0,0061 | -0,1968% |
| 27.05.2025 | 3,0993 | -0,0138 | -0,4433% |
| 26.05.2025 | 3,1131 | +0,0038 | +0,1222% |
| 23.05.2025 | 3,1093 | -0,0109 | -0,3493% |
| 22.05.2025 | 3,1202 | +0,0116 | +0,3732% |
| 21.05.2025 | 3,1086 | -0,0177 | -0,5662% |
| 20.05.2025 | 3,1263 | +0,0454 | +1,4736% |
| 19.05.2025 | 3,0809 | -0,0502 | -1,6033% |
| 16.05.2025 | 3,1311 | +0,0083 | +0,2658% |
| 15.05.2025 | 3,1228 | +0,0121 | +0,3890% |
| 14.05.2025 | 3,1107 | +0,0078 | +0,2514% |
| 13.05.2025 | 3,1029 | +0,0054 | +0,1743% |
| 12.05.2025 | 3,0975 | -0,0348 | -1,1110% |
| 09.05.2025 | 3,1323 | -0,0008 | -0,0255% |
| 08.05.2025 | 3,1331 | +0,0001 | +0,0032% |
| 07.05.2025 | 3,1330 | +0,0242 | +0,7784% |
| 06.05.2025 | 3,1088 | +0,0578 | +1,8945% |
| 05.05.2025 | 3,0510 | +0,0173 | +0,5703% |
| 02.05.2025 | 3,0337 | -0,0282 | -0,9210% |
| 30.04.2025 | 3,0619 | -0,0013 | -0,0424% |
| 29.04.2025 | 3,0632 | +0,0062 | +0,2028% |
| 28.04.2025 | 3,0570 | +0,0014 | +0,0458% |
| 25.04.2025 | 3,0556 | -0,0124 | -0,4042% |
| 24.04.2025 | 3,0680 | -0,0022 | -0,0717% |
| 23.04.2025 | 3,0702 | -0,0130 | -0,4216% |
| 22.04.2025 | 3,0832 | 0,0000 | 0,0000% |