JPY - Yen Japonez
Cursul valutar pentru JPY - Yen Japonez, Moneda oficiala a Japoniei, a treia moneda ca volum de tranzactionare globala. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
2,7184
lei
pentru 100 unitati
17.04.2026
▲ +0,0005 lei
(+0,02%)
Moneda oficiala a Japoniei, a treia moneda ca volum de tranzactionare globala.
Minim perioada
2,7179 lei
Medie perioada
3,2716 lei
Maxim perioada
3,9722 lei
Variatie perioada
-1,0487 lei
-27,84%
Evolutie JPY/RON
— 20.04.2021 – 20.04.2026 (1248 zile lucratoare)
Istoric zilnic
1248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 2,7184 | +0,0005 | +0,0184% |
| 16.04.2026 | 2,7179 | -0,0019 | -0,0699% |
| 15.04.2026 | 2,7198 | +0,0018 | +0,0662% |
| 14.04.2026 | 2,7180 | -0,0264 | -0,9620% |
| 09.04.2026 | 2,7444 | -0,0079 | -0,2870% |
| 08.04.2026 | 2,7523 | -0,0087 | -0,3151% |
| 07.04.2026 | 2,7610 | -0,0057 | -0,2060% |
| 06.04.2026 | 2,7667 | -0,0009 | -0,0325% |
| 03.04.2026 | 2,7676 | -0,0041 | -0,1479% |
| 02.04.2026 | 2,7717 | -0,0013 | -0,0469% |
| 01.04.2026 | 2,7730 | -0,0119 | -0,4273% |
| 31.03.2026 | 2,7849 | +0,0058 | +0,2087% |
| 30.03.2026 | 2,7791 | +0,0100 | +0,3611% |
| 27.03.2026 | 2,7691 | +0,0052 | +0,1881% |
| 26.03.2026 | 2,7639 | +0,0012 | +0,0434% |
| 25.03.2026 | 2,7627 | -0,0076 | -0,2743% |
| 24.03.2026 | 2,7703 | -0,0101 | -0,3633% |
| 23.03.2026 | 2,7804 | +0,0031 | +0,1116% |
| 20.03.2026 | 2,7773 | -0,0121 | -0,4338% |
| 19.03.2026 | 2,7894 | +0,0139 | +0,5008% |
| 18.03.2026 | 2,7755 | -0,0065 | -0,2336% |
| 17.03.2026 | 2,7820 | -0,0075 | -0,2689% |
| 16.03.2026 | 2,7895 | +0,0018 | +0,0646% |
| 13.03.2026 | 2,7877 | +0,0100 | +0,3600% |
| 12.03.2026 | 2,7777 | +0,0049 | +0,1767% |
| 11.03.2026 | 2,7728 | -0,0024 | -0,0865% |
| 10.03.2026 | 2,7752 | -0,0068 | -0,2444% |
| 09.03.2026 | 2,7820 | -0,0043 | -0,1543% |
| 06.03.2026 | 2,7863 | -0,0036 | -0,1290% |
| 05.03.2026 | 2,7899 | +0,0052 | +0,1867% |
| 04.03.2026 | 2,7847 | -0,0008 | -0,0287% |
| 03.03.2026 | 2,7855 | +0,0181 | +0,6540% |
| 02.03.2026 | 2,7674 | -0,0010 | -0,0361% |
| 27.02.2026 | 2,7684 | -0,0010 | -0,0361% |
| 26.02.2026 | 2,7694 | +0,0106 | +0,3842% |
| 25.02.2026 | 2,7588 | -0,0155 | -0,5587% |
| 24.02.2026 | 2,7743 | -0,0158 | -0,5663% |
| 23.02.2026 | 2,7901 | +0,0006 | +0,0215% |
| 20.02.2026 | 2,7895 | -0,0038 | -0,1360% |
| 19.02.2026 | 2,7933 | -0,0054 | -0,1929% |
| 18.02.2026 | 2,7987 | -0,0132 | -0,4694% |
| 17.02.2026 | 2,8119 | +0,0159 | +0,5687% |
| 16.02.2026 | 2,7960 | -0,0035 | -0,1250% |
| 13.02.2026 | 2,7995 | -0,0024 | -0,0857% |
| 12.02.2026 | 2,8019 | +0,0157 | +0,5635% |
| 11.02.2026 | 2,7862 | +0,0307 | +1,1141% |
| 10.02.2026 | 2,7555 | +0,0150 | +0,5473% |
| 09.02.2026 | 2,7405 | -0,0116 | -0,4215% |
| 06.02.2026 | 2,7521 | +0,0030 | +0,1091% |
| 05.02.2026 | 2,7491 | -0,0027 | -0,0981% |
| 04.02.2026 | 2,7518 | -0,0191 | -0,6893% |
| 03.02.2026 | 2,7709 | -0,0040 | -0,1441% |
| 02.02.2026 | 2,7749 | +0,0022 | +0,0793% |
| 30.01.2026 | 2,7727 | -0,0084 | -0,3020% |
| 29.01.2026 | 2,7811 | -0,0054 | -0,1938% |
| 28.01.2026 | 2,7865 | -0,0016 | -0,0574% |
| 27.01.2026 | 2,7881 | -0,0097 | -0,3467% |
| 26.01.2026 | 2,7978 | +0,0537 | +1,9569% |
| 23.01.2026 | 2,7441 | -0,0013 | -0,0474% |
| 22.01.2026 | 2,7454 | -0,0095 | -0,3448% |
| 21.01.2026 | 2,7549 | +0,0029 | +0,1054% |
| 20.01.2026 | 2,7520 | -0,0226 | -0,8145% |
| 19.01.2026 | 2,7746 | +0,0037 | +0,1335% |
| 16.01.2026 | 2,7709 | +0,0109 | +0,3949% |
| 15.01.2026 | 2,7600 | +0,0081 | +0,2943% |
| 14.01.2026 | 2,7519 | +0,0054 | +0,1966% |
| 13.01.2026 | 2,7465 | -0,0126 | -0,4567% |
| 12.01.2026 | 2,7591 | -0,0124 | -0,4474% |
| 09.01.2026 | 2,7715 | -0,0083 | -0,2986% |
| 08.01.2026 | 2,7798 | -0,0018 | -0,0647% |
| 05.01.2026 | 2,7816 | +0,0096 | +0,3463% |
| 31.12.2025 | 2,7720 | -0,0055 | -0,1980% |
| 30.12.2025 | 2,7775 | +0,0109 | +0,3940% |
| 29.12.2025 | 2,7666 | -0,0010 | -0,0361% |
| 24.12.2025 | 2,7676 | -0,0006 | -0,0217% |
| 23.12.2025 | 2,7682 | +0,0133 | +0,4828% |
| 22.12.2025 | 2,7549 | -0,0063 | -0,2282% |
| 19.12.2025 | 2,7612 | -0,0236 | -0,8475% |
| 18.12.2025 | 2,7848 | -0,0096 | -0,3435% |
| 17.12.2025 | 2,7944 | -0,0021 | -0,0751% |
| 16.12.2025 | 2,7965 | +0,0014 | +0,0501% |
| 15.12.2025 | 2,7951 | +0,0110 | +0,3951% |
| 12.12.2025 | 2,7841 | -0,0054 | -0,1936% |
| 11.12.2025 | 2,7895 | -0,0023 | -0,0824% |
| 10.12.2025 | 2,7918 | -0,0079 | -0,2822% |
| 09.12.2025 | 2,7997 | -0,0098 | -0,3488% |
| 08.12.2025 | 2,8095 | -0,0085 | -0,3016% |
| 05.12.2025 | 2,8180 | -0,0011 | -0,0390% |
| 04.12.2025 | 2,8191 | +0,0121 | +0,4311% |
| 03.12.2025 | 2,8070 | -0,0036 | -0,1281% |
| 02.12.2025 | 2,8106 | -0,0069 | -0,2449% |
| 28.11.2025 | 2,8175 | +0,0060 | +0,2134% |
| 27.11.2025 | 2,8115 | +0,0008 | +0,0285% |
| 26.11.2025 | 2,8107 | -0,0102 | -0,3616% |
| 25.11.2025 | 2,8209 | +0,0084 | +0,2987% |
| 24.11.2025 | 2,8125 | -0,0056 | -0,1987% |
| 21.11.2025 | 2,8181 | +0,0127 | +0,4527% |
| 20.11.2025 | 2,8054 | -0,0100 | -0,3552% |
| 19.11.2025 | 2,8154 | -0,0106 | -0,3751% |
| 18.11.2025 | 2,8260 | -0,0054 | -0,1907% |
| 17.11.2025 | 2,8314 | +0,0022 | +0,0778% |
| 14.11.2025 | 2,8292 | -0,0019 | -0,0671% |
| 13.11.2025 | 2,8311 | -0,0068 | -0,2396% |
| 12.11.2025 | 2,8379 | -0,0110 | -0,3861% |
| 11.11.2025 | 2,8489 | -0,0041 | -0,1437% |
| 10.11.2025 | 2,8530 | -0,0191 | -0,6650% |
| 07.11.2025 | 2,8721 | -0,0004 | -0,0139% |
| 06.11.2025 | 2,8725 | -0,0088 | -0,3054% |
| 05.11.2025 | 2,8813 | +0,0028 | +0,0973% |
| 04.11.2025 | 2,8785 | +0,0137 | +0,4782% |
| 03.11.2025 | 2,8648 | +0,0137 | +0,4805% |
| 31.10.2025 | 2,8511 | +0,0056 | +0,1968% |
| 30.10.2025 | 2,8455 | -0,0206 | -0,7187% |
| 29.10.2025 | 2,8661 | -0,0043 | -0,1498% |
| 28.10.2025 | 2,8704 | +0,0110 | +0,3847% |
| 27.10.2025 | 2,8594 | -0,0041 | -0,1432% |
| 24.10.2025 | 2,8635 | -0,0084 | -0,2925% |
| 23.10.2025 | 2,8719 | -0,0163 | -0,5644% |
| 22.10.2025 | 2,8882 | +0,0057 | +0,1977% |
| 21.10.2025 | 2,8825 | -0,0135 | -0,4662% |
| 20.10.2025 | 2,8960 | -0,0097 | -0,3338% |
| 17.10.2025 | 2,9057 | +0,0209 | +0,7245% |
| 16.10.2025 | 2,8848 | -0,0042 | -0,1454% |
| 15.10.2025 | 2,8890 | -0,0070 | -0,2417% |
| 14.10.2025 | 2,8960 | +0,0112 | +0,3882% |
| 13.10.2025 | 2,8848 | +0,0060 | +0,2084% |
| 10.10.2025 | 2,8788 | +0,0054 | +0,1879% |
| 09.10.2025 | 2,8734 | +0,0036 | +0,1254% |
| 08.10.2025 | 2,8698 | -0,0260 | -0,8979% |
| 07.10.2025 | 2,8958 | -0,0036 | -0,1242% |
| 06.10.2025 | 2,8994 | -0,0424 | -1,4413% |
| 03.10.2025 | 2,9418 | -0,0084 | -0,2847% |
| 02.10.2025 | 2,9502 | +0,0073 | +0,2481% |
| 01.10.2025 | 2,9429 | +0,0196 | +0,6705% |
| 30.09.2025 | 2,9233 | +0,0073 | +0,2503% |
| 29.09.2025 | 2,9160 | +0,0137 | +0,4720% |
| 26.09.2025 | 2,9023 | -0,0022 | -0,0757% |
| 25.09.2025 | 2,9045 | -0,0065 | -0,2233% |
| 24.09.2025 | 2,9110 | -0,0031 | -0,1064% |
| 23.09.2025 | 2,9141 | -0,0016 | -0,0549% |
| 22.09.2025 | 2,9157 | -0,0009 | -0,0309% |
| 19.09.2025 | 2,9166 | +0,0097 | +0,3337% |
| 18.09.2025 | 2,9069 | -0,0168 | -0,5746% |
| 17.09.2025 | 2,9237 | +0,0063 | +0,2159% |
| 16.09.2025 | 2,9174 | -0,0070 | -0,2394% |
| 15.09.2025 | 2,9244 | +0,0011 | +0,0376% |
| 12.09.2025 | 2,9233 | -0,0097 | -0,3307% |
| 11.09.2025 | 2,9330 | -0,0042 | -0,1430% |
| 10.09.2025 | 2,9372 | -0,0074 | -0,2513% |
| 09.09.2025 | 2,9446 | +0,0165 | +0,5635% |
| 08.09.2025 | 2,9281 | -0,0051 | -0,1739% |
| 05.09.2025 | 2,9332 | -0,0071 | -0,2415% |
| 04.09.2025 | 2,9403 | +0,0079 | +0,2694% |
| 03.09.2025 | 2,9324 | -0,0064 | -0,2178% |
| 02.09.2025 | 2,9388 | -0,0039 | -0,1325% |
| 01.09.2025 | 2,9427 | -0,0117 | -0,3960% |
| 29.08.2025 | 2,9544 | -0,0022 | -0,0744% |
| 28.08.2025 | 2,9566 | +0,0037 | +0,1253% |
| 27.08.2025 | 2,9529 | +0,0083 | +0,2819% |
| 26.08.2025 | 2,9446 | +0,0117 | +0,3989% |
| 25.08.2025 | 2,9329 | +0,0020 | +0,0682% |
| 22.08.2025 | 2,9309 | -0,0075 | -0,2552% |
| 21.08.2025 | 2,9384 | -0,0090 | -0,3054% |
| 20.08.2025 | 2,9474 | +0,0161 | +0,5492% |
| 19.08.2025 | 2,9313 | -0,0072 | -0,2450% |
| 18.08.2025 | 2,9385 | -0,0173 | -0,5853% |
| 14.08.2025 | 2,9558 | +0,0235 | +0,8014% |
| 13.08.2025 | 2,9323 | -0,0105 | -0,3568% |
| 12.08.2025 | 2,9428 | -0,0055 | -0,1865% |
| 11.08.2025 | 2,9483 | -0,0016 | -0,0542% |
| 08.08.2025 | 2,9499 | -0,0005 | -0,0169% |
| 07.08.2025 | 2,9504 | -0,0130 | -0,4387% |
| 06.08.2025 | 2,9634 | -0,0153 | -0,5136% |
| 05.08.2025 | 2,9787 | +0,0095 | +0,3200% |
| 04.08.2025 | 2,9692 | +0,0099 | +0,3345% |
| 01.08.2025 | 2,9593 | -0,0020 | -0,0675% |
| 31.07.2025 | 2,9613 | -0,0092 | -0,3097% |
| 30.07.2025 | 2,9705 | +0,0191 | +0,6472% |
| 29.07.2025 | 2,9514 | +0,0230 | +0,7854% |
| 28.07.2025 | 2,9284 | +0,0045 | +0,1539% |
| 25.07.2025 | 2,9239 | -0,0189 | -0,6422% |
| 24.07.2025 | 2,9428 | -0,0054 | -0,1832% |
| 23.07.2025 | 2,9482 | +0,0107 | +0,3643% |
| 22.07.2025 | 2,9375 | -0,0058 | -0,1971% |
| 21.07.2025 | 2,9433 | +0,0108 | +0,3683% |
| 18.07.2025 | 2,9325 | -0,0091 | -0,3094% |
| 17.07.2025 | 2,9416 | +0,0052 | +0,1771% |
| 16.07.2025 | 2,9364 | -0,0070 | -0,2378% |
| 15.07.2025 | 2,9434 | -0,0071 | -0,2406% |
| 14.07.2025 | 2,9505 | -0,0052 | -0,1759% |
| 11.07.2025 | 2,9557 | -0,0043 | -0,1453% |
| 10.07.2025 | 2,9600 | +0,0038 | +0,1285% |
| 09.07.2025 | 2,9562 | +0,0041 | +0,1389% |
| 08.07.2025 | 2,9521 | -0,0165 | -0,5558% |
| 07.07.2025 | 2,9686 | -0,0083 | -0,2788% |
| 04.07.2025 | 2,9769 | -0,0063 | -0,2112% |
| 03.07.2025 | 2,9832 | -0,0018 | -0,0603% |
| 02.07.2025 | 2,9850 | -0,0213 | -0,7085% |
| 01.07.2025 | 3,0063 | +0,0022 | +0,0732% |
| 30.06.2025 | 3,0041 | +0,0013 | +0,0433% |
| 27.06.2025 | 3,0028 | -0,0010 | -0,0333% |
| 26.06.2025 | 3,0038 | +0,0119 | +0,3977% |
| 25.06.2025 | 2,9919 | -0,0106 | -0,3530% |
| 24.06.2025 | 3,0025 | +0,0260 | +0,8735% |
| 23.06.2025 | 2,9765 | -0,0367 | -1,2180% |
| 20.06.2025 | 3,0132 | -0,0028 | -0,0928% |
| 19.06.2025 | 3,0160 | -0,0030 | -0,0994% |
| 18.06.2025 | 3,0190 | +0,0183 | +0,6099% |
| 17.06.2025 | 3,0007 | -0,0117 | -0,3884% |
| 16.06.2025 | 3,0124 | -0,0187 | -0,6169% |
| 13.06.2025 | 3,0311 | +0,0045 | +0,1487% |
| 12.06.2025 | 3,0266 | -0,0025 | -0,0825% |
| 11.06.2025 | 3,0291 | -0,0190 | -0,6233% |
| 10.06.2025 | 3,0481 | -0,0157 | -0,5124% |
| 06.06.2025 | 3,0638 | -0,0276 | -0,8928% |
| 05.06.2025 | 3,0914 | +0,0102 | +0,3310% |
| 04.06.2025 | 3,0812 | -0,0217 | -0,6993% |
| 03.06.2025 | 3,1029 | +0,0054 | +0,1743% |
| 02.06.2025 | 3,0975 | -0,0060 | -0,1933% |
| 30.05.2025 | 3,1035 | +0,0100 | +0,3233% |
| 29.05.2025 | 3,0935 | +0,0003 | +0,0097% |
| 28.05.2025 | 3,0932 | -0,0061 | -0,1968% |
| 27.05.2025 | 3,0993 | -0,0138 | -0,4433% |
| 26.05.2025 | 3,1131 | +0,0038 | +0,1222% |
| 23.05.2025 | 3,1093 | -0,0109 | -0,3493% |
| 22.05.2025 | 3,1202 | +0,0116 | +0,3732% |
| 21.05.2025 | 3,1086 | -0,0177 | -0,5662% |
| 20.05.2025 | 3,1263 | +0,0454 | +1,4736% |
| 19.05.2025 | 3,0809 | -0,0502 | -1,6033% |
| 16.05.2025 | 3,1311 | +0,0083 | +0,2658% |
| 15.05.2025 | 3,1228 | +0,0121 | +0,3890% |
| 14.05.2025 | 3,1107 | +0,0078 | +0,2514% |
| 13.05.2025 | 3,1029 | +0,0054 | +0,1743% |
| 12.05.2025 | 3,0975 | -0,0348 | -1,1110% |
| 09.05.2025 | 3,1323 | -0,0008 | -0,0255% |
| 08.05.2025 | 3,1331 | +0,0001 | +0,0032% |
| 07.05.2025 | 3,1330 | +0,0242 | +0,7784% |
| 06.05.2025 | 3,1088 | +0,0578 | +1,8945% |
| 05.05.2025 | 3,0510 | +0,0173 | +0,5703% |
| 02.05.2025 | 3,0337 | -0,0282 | -0,9210% |
| 30.04.2025 | 3,0619 | -0,0013 | -0,0424% |
| 29.04.2025 | 3,0632 | +0,0062 | +0,2028% |
| 28.04.2025 | 3,0570 | +0,0014 | +0,0458% |
| 25.04.2025 | 3,0556 | -0,0124 | -0,4042% |
| 24.04.2025 | 3,0680 | -0,0022 | -0,0717% |
| 23.04.2025 | 3,0702 | -0,0130 | -0,4216% |
| 22.04.2025 | 3,0832 | +0,0158 | +0,5151% |
| 17.04.2025 | 3,0674 | -0,0010 | -0,0326% |
| 16.04.2025 | 3,0684 | -0,0037 | -0,1204% |
| 15.04.2025 | 3,0721 | +0,0172 | +0,5630% |
| 14.04.2025 | 3,0549 | -0,0109 | -0,3555% |
| 11.04.2025 | 3,0658 | -0,0194 | -0,6288% |
| 10.04.2025 | 3,0852 | -0,0204 | -0,6569% |
| 09.04.2025 | 3,1056 | +0,0137 | +0,4431% |
| 08.04.2025 | 3,0919 | -0,0160 | -0,5148% |
| 07.04.2025 | 3,1079 | +0,0146 | +0,4720% |
| 04.04.2025 | 3,0933 | +0,0146 | +0,4742% |
| 03.04.2025 | 3,0787 | -0,0013 | -0,0422% |
| 02.04.2025 | 3,0800 | +0,0054 | +0,1756% |
| 01.04.2025 | 3,0746 | -0,0092 | -0,2983% |
| 31.03.2025 | 3,0838 | +0,0192 | +0,6265% |
| 28.03.2025 | 3,0646 | +0,0056 | +0,1831% |
| 27.03.2025 | 3,0590 | -0,0107 | -0,3486% |
| 26.03.2025 | 3,0697 | +0,0093 | +0,3039% |
| 25.03.2025 | 3,0604 | -0,0060 | -0,1957% |
| 24.03.2025 | 3,0664 | -0,0116 | -0,3769% |
| 21.03.2025 | 3,0780 | -0,0096 | -0,3109% |
| 20.03.2025 | 3,0876 | +0,0391 | +1,2826% |
| 19.03.2025 | 3,0485 | +0,0065 | +0,2137% |
| 18.03.2025 | 3,0420 | -0,0303 | -0,9862% |
| 17.03.2025 | 3,0723 | +0,0053 | +0,1728% |
| 14.03.2025 | 3,0670 | -0,0227 | -0,7347% |
| 13.03.2025 | 3,0897 | +0,0219 | +0,7139% |
| 12.03.2025 | 3,0678 | -0,0291 | -0,9396% |
| 11.03.2025 | 3,0969 | -0,0192 | -0,6162% |
| 10.03.2025 | 3,1161 | +0,0117 | +0,3769% |
| 07.03.2025 | 3,1044 | -0,0125 | -0,4010% |
| 06.03.2025 | 3,1169 | +0,0019 | +0,0610% |
| 05.03.2025 | 3,1150 | -0,0646 | -2,0317% |
| 04.03.2025 | 3,1796 | +0,0192 | +0,6075% |
| 03.03.2025 | 3,1604 | -0,0230 | -0,7225% |
| 28.02.2025 | 3,1834 | +0,0141 | +0,4449% |
| 27.02.2025 | 3,1693 | -0,0037 | -0,1166% |
| 26.02.2025 | 3,1730 | -0,0006 | -0,0189% |
| 25.02.2025 | 3,1736 | -0,0018 | -0,0567% |
| 24.02.2025 | 3,1754 | +0,0143 | +0,4524% |
| 21.02.2025 | 3,1611 | -0,0131 | -0,4127% |
| 20.02.2025 | 3,1742 | +0,0270 | +0,8579% |
| 19.02.2025 | 3,1472 | +0,0125 | +0,3988% |
| 18.02.2025 | 3,1347 | +0,0052 | +0,1662% |
| 17.02.2025 | 3,1295 | +0,0127 | +0,4075% |
| 14.02.2025 | 3,1168 | +0,0092 | +0,2960% |
| 13.02.2025 | 3,1076 | -0,0154 | -0,4931% |
| 12.02.2025 | 3,1230 | -0,0483 | -1,5230% |
| 11.02.2025 | 3,1713 | +0,0057 | +0,1801% |
| 10.02.2025 | 3,1656 | +0,0141 | +0,4474% |
| 07.02.2025 | 3,1515 | +0,0036 | +0,1144% |
| 06.02.2025 | 3,1479 | +0,0211 | +0,6748% |
| 05.02.2025 | 3,1268 | +0,0253 | +0,8157% |
| 04.02.2025 | 3,1015 | -0,0366 | -1,1663% |
| 03.02.2025 | 3,1381 | +0,0390 | +1,2584% |
| 31.01.2025 | 3,0991 | +0,0012 | +0,0387% |
| 30.01.2025 | 3,0979 | +0,0189 | +0,6138% |
| 29.01.2025 | 3,0790 | +0,0073 | +0,2377% |
| 28.01.2025 | 3,0717 | -0,0055 | -0,1787% |
| 27.01.2025 | 3,0772 | +0,0208 | +0,6805% |
| 23.01.2025 | 3,0564 | -0,0001 | -0,0033% |
| 22.01.2025 | 3,0565 | -0,0253 | -0,8209% |
| 21.01.2025 | 3,0818 | -0,0030 | -0,0973% |
| 20.01.2025 | 3,0848 | -0,0151 | -0,4871% |
| 17.01.2025 | 3,0999 | -0,0050 | -0,1610% |
| 16.01.2025 | 3,1049 | +0,0266 | +0,8641% |
| 15.01.2025 | 3,0783 | +0,0066 | +0,2149% |
| 14.01.2025 | 3,0717 | -0,0254 | -0,8201% |
| 13.01.2025 | 3,0971 | +0,0438 | +1,4345% |
| 10.01.2025 | 3,0533 | -0,0006 | -0,0196% |
| 09.01.2025 | 3,0539 | +0,0086 | +0,2824% |
| 08.01.2025 | 3,0453 | -0,0288 | -0,9369% |
| 03.01.2025 | 3,0741 | +0,0284 | +0,9325% |
| 31.12.2024 | 3,0457 | +0,0259 | +0,8577% |
| 30.12.2024 | 3,0198 | -0,0072 | -0,2379% |
| 27.12.2024 | 3,0270 | -0,0211 | -0,6922% |
| 24.12.2024 | 3,0481 | -0,0054 | -0,1768% |
| 23.12.2024 | 3,0535 | -0,0030 | -0,0982% |
| 20.12.2024 | 3,0565 | +0,0105 | +0,3447% |
| 19.12.2024 | 3,0460 | -0,0397 | -1,2866% |
| 18.12.2024 | 3,0857 | +0,0019 | +0,0616% |
| 17.12.2024 | 3,0838 | -0,0004 | -0,0130% |
| 16.12.2024 | 3,0842 | -0,0064 | -0,2071% |
| 13.12.2024 | 3,0906 | -0,0182 | -0,5854% |
| 12.12.2024 | 3,1088 | +0,0056 | +0,1805% |
| 11.12.2024 | 3,1032 | -0,0121 | -0,3884% |
| 10.12.2024 | 3,1153 | -0,0081 | -0,2593% |
| 09.12.2024 | 3,1234 | +0,0010 | +0,0320% |
| 06.12.2024 | 3,1224 | -0,0262 | -0,8321% |
| 05.12.2024 | 3,1486 | +0,0069 | +0,2196% |
| 04.12.2024 | 3,1417 | -0,0112 | -0,3552% |
| 03.12.2024 | 3,1529 | +0,0045 | +0,1429% |
| 02.12.2024 | 3,1484 | +0,0057 | +0,1814% |
| 29.11.2024 | 3,1427 | +0,0358 | +1,1523% |
| 28.11.2024 | 3,1069 | -0,0172 | -0,5506% |
| 27.11.2024 | 3,1241 | +0,0464 | +1,5076% |
| 26.11.2024 | 3,0777 | +0,0046 | +0,1497% |
| 25.11.2024 | 3,0731 | -0,0190 | -0,6145% |
| 22.11.2024 | 3,0921 | +0,0270 | +0,8809% |
| 21.11.2024 | 3,0651 | +0,0374 | +1,2353% |
| 20.11.2024 | 3,0277 | -0,0362 | -1,1815% |
| 19.11.2024 | 3,0639 | +0,0194 | +0,6372% |
| 18.11.2024 | 3,0445 | +0,0142 | +0,4686% |
| 15.11.2024 | 3,0303 | -0,0011 | -0,0363% |
| 14.11.2024 | 3,0314 | +0,0064 | +0,2116% |
| 13.11.2024 | 3,0250 | -0,0171 | -0,5621% |
| 12.11.2024 | 3,0421 | +0,0102 | +0,3364% |
| 11.11.2024 | 3,0319 | -0,0008 | -0,0264% |
| 08.11.2024 | 3,0327 | +0,0285 | +0,9487% |
| 07.11.2024 | 3,0042 | -0,0014 | -0,0466% |
| 06.11.2024 | 3,0056 | +0,0057 | +0,1900% |
| 05.11.2024 | 2,9999 | -0,0070 | -0,2328% |
| 04.11.2024 | 3,0069 | +0,0076 | +0,2534% |
| 01.11.2024 | 2,9993 | -0,0016 | -0,0533% |
| 31.10.2024 | 3,0009 | -0,0025 | -0,0832% |
| 30.10.2024 | 3,0034 | +0,0019 | +0,0633% |
| 29.10.2024 | 3,0015 | -0,0127 | -0,4213% |
| 28.10.2024 | 3,0142 | -0,0086 | -0,2845% |
| 25.10.2024 | 3,0228 | -0,0095 | -0,3133% |
| 24.10.2024 | 3,0323 | +0,0138 | +0,4572% |
| 23.10.2024 | 3,0185 | -0,0289 | -0,9483% |
| 22.10.2024 | 3,0474 | -0,0078 | -0,2553% |
| 21.10.2024 | 3,0552 | -0,0045 | -0,1471% |
| 18.10.2024 | 3,0597 | +0,0006 | +0,0196% |
| 17.10.2024 | 3,0591 | -0,0022 | -0,0719% |
| 16.10.2024 | 3,0613 | -0,0016 | -0,0522% |
| 15.10.2024 | 3,0629 | +0,0164 | +0,5383% |
| 14.10.2024 | 3,0465 | -0,0066 | -0,2162% |
| 11.10.2024 | 3,0531 | -0,0041 | -0,1341% |
| 10.10.2024 | 3,0572 | +0,0039 | +0,1277% |
| 09.10.2024 | 3,0533 | -0,0103 | -0,3362% |
| 08.10.2024 | 3,0636 | -0,0007 | -0,0228% |
| 07.10.2024 | 3,0643 | -0,0177 | -0,5743% |
| 04.10.2024 | 3,0820 | +0,0125 | +0,4072% |
| 03.10.2024 | 3,0695 | -0,0465 | -1,4923% |
| 02.10.2024 | 3,1160 | -0,0048 | -0,1538% |
| 01.10.2024 | 3,1208 | +0,0014 | +0,0449% |
| 30.09.2024 | 3,1194 | +0,0064 | +0,2056% |
| 27.09.2024 | 3,1130 | +0,0305 | +0,9895% |
| 26.09.2024 | 3,0825 | -0,0043 | -0,1393% |
| 25.09.2024 | 3,0868 | -0,0097 | -0,3133% |
| 24.09.2024 | 3,0965 | -0,0216 | -0,6927% |
| 23.09.2024 | 3,1181 | +0,0201 | +0,6488% |
| 20.09.2024 | 3,0980 | -0,0197 | -0,6319% |
| 19.09.2024 | 3,1177 | -0,0361 | -1,1447% |
| 18.09.2024 | 3,1538 | -0,0222 | -0,6990% |
| 17.09.2024 | 3,1760 | -0,0135 | -0,4233% |
| 16.09.2024 | 3,1895 | -0,0001 | -0,0031% |
| 13.09.2024 | 3,1896 | +0,0228 | +0,7200% |
| 12.09.2024 | 3,1668 | -0,0161 | -0,5058% |
| 11.09.2024 | 3,1829 | +0,0370 | +1,1761% |
| 10.09.2024 | 3,1459 | +0,0109 | +0,3477% |
| 09.09.2024 | 3,1350 | -0,0009 | -0,0287% |
| 06.09.2024 | 3,1359 | +0,0149 | +0,4774% |
| 05.09.2024 | 3,1210 | +0,0225 | +0,7262% |
| 04.09.2024 | 3,0985 | +0,0116 | +0,3758% |
| 03.09.2024 | 3,0869 | +0,0225 | +0,7342% |
| 02.09.2024 | 3,0644 | -0,0301 | -0,9727% |
| 30.08.2024 | 3,0945 | -0,0098 | -0,3157% |
| 29.08.2024 | 3,1043 | +0,0053 | +0,1710% |
| 28.08.2024 | 3,0990 | +0,0226 | +0,7346% |
| 27.08.2024 | 3,0764 | -0,0162 | -0,5238% |
| 26.08.2024 | 3,0926 | +0,0281 | +0,9170% |
| 23.08.2024 | 3,0645 | -0,0032 | -0,1043% |
| 22.08.2024 | 3,0677 | +0,0041 | +0,1338% |
| 21.08.2024 | 3,0636 | -0,0042 | -0,1369% |
| 20.08.2024 | 3,0678 | -0,0177 | -0,5737% |
| 19.08.2024 | 3,0855 | +0,0396 | +1,3001% |
| 16.08.2024 | 3,0459 | -0,0226 | -0,7365% |
| 14.08.2024 | 3,0685 | -0,0132 | -0,4283% |
| 13.08.2024 | 3,0817 | -0,0102 | -0,3299% |
| 12.08.2024 | 3,0919 | -0,0038 | -0,1228% |
| 09.08.2024 | 3,0957 | -0,0218 | -0,6993% |
| 08.08.2024 | 3,1175 | +0,0219 | +0,7075% |
| 07.08.2024 | 3,0956 | -0,0536 | -1,7020% |
| 06.08.2024 | 3,1492 | -0,0486 | -1,5198% |
| 05.08.2024 | 3,1978 | +0,1081 | +3,4987% |
| 02.08.2024 | 3,0897 | +0,0097 | +0,3149% |
| 01.08.2024 | 3,0800 | +0,0257 | +0,8414% |
| 31.07.2024 | 3,0543 | +0,0892 | +3,0083% |
| 30.07.2024 | 2,9651 | -0,0205 | -0,6866% |
| 29.07.2024 | 2,9856 | +0,0162 | +0,5456% |
| 26.07.2024 | 2,9694 | -0,0349 | -1,1617% |
| 25.07.2024 | 3,0043 | +0,0391 | +1,3186% |
| 24.07.2024 | 2,9652 | +0,0316 | +1,0772% |
| 23.07.2024 | 2,9336 | +0,0209 | +0,7175% |
| 22.07.2024 | 2,9127 | +0,0102 | +0,3514% |
| 19.07.2024 | 2,9025 | -0,0038 | -0,1308% |
| 18.07.2024 | 2,9063 | +0,0038 | +0,1309% |
| 17.07.2024 | 2,9025 | +0,0267 | +0,9284% |
| 16.07.2024 | 2,8758 | -0,0085 | -0,2947% |
| 15.07.2024 | 2,8843 | +0,0132 | +0,4598% |
| 12.07.2024 | 2,8711 | +0,0315 | +1,1093% |
| 11.07.2024 | 2,8396 | -0,0055 | -0,1933% |
| 10.07.2024 | 2,8451 | -0,0089 | -0,3118% |
| 09.07.2024 | 2,8540 | +0,0041 | +0,1439% |
| 08.07.2024 | 2,8499 | -0,0114 | -0,3984% |
| 05.07.2024 | 2,8613 | +0,0036 | +0,1260% |
| 04.07.2024 | 2,8577 | -0,0002 | -0,0070% |
| 03.07.2024 | 2,8579 | -0,0164 | -0,5706% |
| 02.07.2024 | 2,8743 | +0,0017 | +0,0592% |
| 01.07.2024 | 2,8726 | -0,0204 | -0,7052% |
| 28.06.2024 | 2,8930 | -0,0051 | -0,1760% |
| 27.06.2024 | 2,8981 | -0,0125 | -0,4295% |
| 26.06.2024 | 2,9106 | +0,0016 | +0,0550% |
| 25.06.2024 | 2,9090 | -0,0204 | -0,6964% |
| 21.06.2024 | 2,9294 | +0,0010 | +0,0341% |
| 20.06.2024 | 2,9284 | -0,0083 | -0,2826% |
| 19.06.2024 | 2,9367 | +0,0019 | +0,0647% |
| 18.06.2024 | 2,9348 | -0,0125 | -0,4241% |
| 17.06.2024 | 2,9473 | -0,0178 | -0,6003% |
| 14.06.2024 | 2,9651 | +0,0354 | +1,2083% |
| 13.06.2024 | 2,9297 | -0,0128 | -0,4350% |
| 12.06.2024 | 2,9425 | -0,0018 | -0,0611% |
| 11.06.2024 | 2,9443 | -0,0069 | -0,2338% |
| 10.06.2024 | 2,9512 | +0,0142 | +0,4835% |
| 07.06.2024 | 2,9370 | +0,0040 | +0,1364% |
| 06.06.2024 | 2,9330 | +0,0018 | +0,0614% |
| 05.06.2024 | 2,9312 | -0,0186 | -0,6306% |
| 04.06.2024 | 2,9498 | +0,0255 | +0,8720% |
| 03.06.2024 | 2,9243 | +0,0058 | +0,1987% |
| 31.05.2024 | 2,9185 | -0,0154 | -0,5249% |
| 30.05.2024 | 2,9339 | +0,0164 | +0,5621% |
| 29.05.2024 | 2,9175 | +0,0021 | +0,0720% |
| 28.05.2024 | 2,9154 | -0,0056 | -0,1917% |
| 27.05.2024 | 2,9210 | -0,0048 | -0,1641% |
| 24.05.2024 | 2,9258 | -0,0019 | -0,0649% |
| 23.05.2024 | 2,9277 | -0,0043 | -0,1467% |
| 22.05.2024 | 2,9320 | +0,0020 | +0,0683% |
| 21.05.2024 | 2,9300 | -0,0108 | -0,3672% |
| 20.05.2024 | 2,9408 | -0,0036 | -0,1223% |
| 17.05.2024 | 2,9444 | -0,0151 | -0,5102% |
| 16.05.2024 | 2,9595 | +0,0093 | +0,3152% |
| 15.05.2024 | 2,9502 | +0,0013 | +0,0441% |
| 14.05.2024 | 2,9489 | -0,0122 | -0,4120% |
| 13.05.2024 | 2,9611 | -0,0022 | -0,0742% |
| 10.05.2024 | 2,9633 | -0,0098 | -0,3296% |
| 09.05.2024 | 2,9731 | -0,0058 | -0,1947% |
| 08.05.2024 | 2,9789 | -0,0136 | -0,4545% |
| 07.05.2024 | 2,9925 | -0,0019 | -0,0635% |
| 02.05.2024 | 2,9944 | +0,0381 | +1,2888% |
| 30.04.2024 | 2,9563 | -0,0244 | -0,8186% |
| 29.04.2024 | 2,9807 | +0,0191 | +0,6449% |
| 26.04.2024 | 2,9616 | -0,0181 | -0,6074% |
| 25.04.2024 | 2,9797 | -0,0262 | -0,8716% |
| 24.04.2024 | 3,0059 | -0,0101 | -0,3349% |
| 23.04.2024 | 3,0160 | -0,0022 | -0,0729% |
| 22.04.2024 | 3,0182 | -0,0046 | -0,1522% |
| 19.04.2024 | 3,0228 | +0,0027 | +0,0894% |
| 18.04.2024 | 3,0201 | -0,0038 | -0,1257% |
| 17.04.2024 | 3,0239 | -0,0063 | -0,2079% |
| 16.04.2024 | 3,0302 | -0,0025 | -0,0824% |
| 15.04.2024 | 3,0327 | -0,0107 | -0,3516% |
| 12.04.2024 | 3,0434 | +0,0195 | +0,6449% |
| 11.04.2024 | 3,0239 | +0,0109 | +0,3618% |
| 10.04.2024 | 3,0130 | 0,0000 | 0,0000% |
| 09.04.2024 | 3,0130 | -0,0077 | -0,2549% |
| 08.04.2024 | 3,0207 | -0,0067 | -0,2213% |
| 05.04.2024 | 3,0274 | +0,0114 | +0,3780% |
| 04.04.2024 | 3,0160 | -0,0246 | -0,8091% |
| 03.04.2024 | 3,0406 | -0,0102 | -0,3343% |
| 02.04.2024 | 3,0508 | +0,0069 | +0,2267% |
| 01.04.2024 | 3,0439 | -0,0022 | -0,0722% |
| 29.03.2024 | 3,0461 | +0,0009 | +0,0296% |
| 28.03.2024 | 3,0452 | +0,0072 | +0,2370% |
| 27.03.2024 | 3,0380 | +0,0116 | +0,3833% |
| 26.03.2024 | 3,0264 | -0,0112 | -0,3687% |
| 25.03.2024 | 3,0376 | +0,0046 | +0,1517% |
| 22.03.2024 | 3,0330 | +0,0176 | +0,5837% |
| 21.03.2024 | 3,0154 | -0,0096 | -0,3174% |
| 20.03.2024 | 3,0250 | -0,0210 | -0,6894% |
| 19.03.2024 | 3,0460 | -0,0118 | -0,3859% |
| 18.03.2024 | 3,0578 | -0,0101 | -0,3292% |
| 15.03.2024 | 3,0679 | -0,0073 | -0,2374% |
| 14.03.2024 | 3,0752 | +0,0031 | +0,1009% |
| 13.03.2024 | 3,0721 | -0,0102 | -0,3309% |
| 12.03.2024 | 3,0823 | -0,0129 | -0,4168% |
| 11.03.2024 | 3,0952 | +0,0062 | +0,2007% |
| 08.03.2024 | 3,0890 | +0,0048 | +0,1556% |
| 07.03.2024 | 3,0842 | +0,0324 | +1,0617% |
| 06.03.2024 | 3,0518 | +0,0055 | +0,1805% |
| 05.03.2024 | 3,0463 | +0,0031 | +0,1019% |
| 04.03.2024 | 3,0432 | -0,0149 | -0,4872% |
| 01.03.2024 | 3,0581 | +0,0044 | +0,1441% |
| 29.02.2024 | 3,0537 | +0,0040 | +0,1312% |
| 28.02.2024 | 3,0497 | +0,0025 | +0,0820% |
| 27.02.2024 | 3,0472 | +0,0034 | +0,1117% |
| 26.02.2024 | 3,0438 | -0,0061 | -0,2000% |
| 23.02.2024 | 3,0499 | -0,0031 | -0,1015% |
| 22.02.2024 | 3,0530 | -0,0177 | -0,5764% |
| 21.02.2024 | 3,0707 | +0,0027 | +0,0880% |
| 20.02.2024 | 3,0680 | -0,0117 | -0,3799% |
| 19.02.2024 | 3,0797 | +0,0047 | +0,1528% |
| 16.02.2024 | 3,0750 | -0,0153 | -0,4951% |
| 15.02.2024 | 3,0903 | +0,0034 | +0,1101% |
| 14.02.2024 | 3,0869 | -0,0022 | -0,0712% |
| 13.02.2024 | 3,0891 | -0,0078 | -0,2519% |
| 12.02.2024 | 3,0969 | +0,0029 | +0,0937% |
| 09.02.2024 | 3,0940 | -0,0049 | -0,1581% |
| 08.02.2024 | 3,0989 | -0,0220 | -0,7049% |
| 07.02.2024 | 3,1209 | +0,0030 | +0,0962% |
| 06.02.2024 | 3,1179 | +0,0009 | +0,0289% |
| 05.02.2024 | 3,1170 | +0,0024 | +0,0771% |
| 02.02.2024 | 3,1146 | -0,0252 | -0,8026% |
| 01.02.2024 | 3,1398 | +0,0306 | +0,9842% |
| 31.01.2024 | 3,1092 | -0,0093 | -0,2982% |
| 30.01.2024 | 3,1185 | +0,0048 | +0,1542% |
| 29.01.2024 | 3,1137 | +0,0121 | +0,3901% |
| 26.01.2024 | 3,1016 | +0,0059 | +0,1906% |
| 25.01.2024 | 3,0957 | +0,0008 | +0,0258% |
| 23.01.2024 | 3,0949 | +0,0067 | +0,2170% |
| 22.01.2024 | 3,0882 | -0,0020 | -0,0647% |
| 19.01.2024 | 3,0902 | +0,0014 | +0,0453% |
| 18.01.2024 | 3,0888 | -0,0083 | -0,2680% |
| 17.01.2024 | 3,0971 | -0,0195 | -0,6257% |
| 16.01.2024 | 3,1166 | -0,0043 | -0,1378% |
| 15.01.2024 | 3,1209 | -0,0053 | -0,1695% |
| 12.01.2024 | 3,1262 | +0,0083 | +0,2662% |
| 11.01.2024 | 3,1179 | -0,0169 | -0,5391% |
| 10.01.2024 | 3,1348 | -0,0220 | -0,6969% |
| 09.01.2024 | 3,1568 | +0,0097 | +0,3082% |
| 08.01.2024 | 3,1471 | +0,0076 | +0,2421% |
| 05.01.2024 | 3,1395 | -0,0104 | -0,3302% |
| 04.01.2024 | 3,1499 | -0,0397 | -1,2447% |
| 03.01.2024 | 3,1896 | +0,0161 | +0,5073% |
| 29.12.2023 | 3,1735 | -0,0034 | -0,1070% |
| 28.12.2023 | 3,1769 | +0,0230 | +0,7293% |
| 27.12.2023 | 3,1539 | -0,0204 | -0,6427% |
| 22.12.2023 | 3,1743 | +0,0015 | +0,0473% |
| 21.12.2023 | 3,1728 | +0,0099 | +0,3130% |
| 20.12.2023 | 3,1629 | +0,0272 | +0,8674% |
| 19.12.2023 | 3,1357 | -0,0532 | -1,6683% |
| 18.12.2023 | 3,1889 | -0,0108 | -0,3375% |
| 15.12.2023 | 3,1997 | -0,0181 | -0,5625% |
| 14.12.2023 | 3,2178 | +0,0514 | +1,6233% |
| 13.12.2023 | 3,1664 | -0,0012 | -0,0379% |
| 12.12.2023 | 3,1676 | +0,0134 | +0,4248% |
| 11.12.2023 | 3,1542 | -0,0369 | -1,1563% |
| 08.12.2023 | 3,1911 | +0,0045 | +0,1412% |
| 07.12.2023 | 3,1866 | +0,0630 | +2,0169% |
| 06.12.2023 | 3,1236 | +0,0058 | +0,1860% |
| 05.12.2023 | 3,1178 | -0,0011 | -0,0353% |
| 04.12.2023 | 3,1189 | +0,0527 | +1,7187% |
| 29.11.2023 | 3,0662 | +0,0106 | +0,3469% |
| 28.11.2023 | 3,0556 | +0,0110 | +0,3613% |
| 27.11.2023 | 3,0446 | -0,0021 | -0,0689% |
| 24.11.2023 | 3,0467 | -0,0031 | -0,1016% |
| 23.11.2023 | 3,0498 | -0,0097 | -0,3170% |
| 22.11.2023 | 3,0595 | -0,0175 | -0,5687% |
| 21.11.2023 | 3,0770 | +0,0098 | +0,3195% |
| 20.11.2023 | 3,0672 | +0,0049 | +0,1600% |
| 17.11.2023 | 3,0623 | +0,0326 | +1,0760% |
| 16.11.2023 | 3,0297 | -0,0131 | -0,4305% |
| 15.11.2023 | 3,0428 | -0,0148 | -0,4840% |
| 14.11.2023 | 3,0576 | -0,0051 | -0,1665% |
| 13.11.2023 | 3,0627 | -0,0101 | -0,3287% |
| 10.11.2023 | 3,0728 | -0,0026 | -0,0845% |
| 09.11.2023 | 3,0754 | -0,0132 | -0,4274% |
| 08.11.2023 | 3,0886 | -0,0056 | -0,1810% |
| 07.11.2023 | 3,0942 | +0,0055 | +0,1781% |
| 06.11.2023 | 3,0887 | -0,0197 | -0,6338% |
| 03.11.2023 | 3,1084 | +0,0005 | +0,0161% |
| 02.11.2023 | 3,1079 | -0,0066 | -0,2119% |
| 01.11.2023 | 3,1145 | +0,0235 | +0,7603% |
| 31.10.2023 | 3,0910 | -0,0456 | -1,4538% |
| 30.10.2023 | 3,1366 | +0,0010 | +0,0319% |
| 27.10.2023 | 3,1356 | +0,0036 | +0,1149% |
| 26.10.2023 | 3,1320 | +0,0004 | +0,0128% |
| 25.10.2023 | 3,1316 | +0,0125 | +0,4008% |
| 24.10.2023 | 3,1191 | -0,0113 | -0,3610% |
| 23.10.2023 | 3,1304 | -0,0025 | -0,0798% |
| 20.10.2023 | 3,1329 | -0,0149 | -0,4733% |
| 19.10.2023 | 3,1478 | +0,0062 | +0,1974% |
| 18.10.2023 | 3,1416 | -0,0035 | -0,1113% |
| 17.10.2023 | 3,1451 | -0,0071 | -0,2252% |
| 16.10.2023 | 3,1522 | +0,0021 | +0,0667% |
| 13.10.2023 | 3,1501 | +0,0156 | +0,4977% |
| 12.10.2023 | 3,1345 | -0,0141 | -0,4478% |
| 11.10.2023 | 3,1486 | +0,0043 | +0,1368% |
| 10.10.2023 | 3,1443 | -0,0195 | -0,6163% |
| 09.10.2023 | 3,1638 | +0,0081 | +0,2567% |
| 06.10.2023 | 3,1557 | -0,0206 | -0,6486% |
| 05.10.2023 | 3,1763 | -0,0021 | -0,0661% |
| 04.10.2023 | 3,1784 | +0,0133 | +0,4202% |
| 03.10.2023 | 3,1651 | +0,0133 | +0,4220% |
| 02.10.2023 | 3,1518 | +0,0094 | +0,2991% |
| 29.09.2023 | 3,1424 | -0,0216 | -0,6827% |
| 28.09.2023 | 3,1640 | +0,0062 | +0,1963% |
| 27.09.2023 | 3,1578 | +0,0086 | +0,2731% |
| 26.09.2023 | 3,1492 | +0,0056 | +0,1781% |
| 25.09.2023 | 3,1436 | -0,0071 | -0,2253% |
| 22.09.2023 | 3,1507 | +0,0024 | +0,0762% |
| 21.09.2023 | 3,1483 | +0,0071 | +0,2260% |
| 20.09.2023 | 3,1412 | -0,0076 | -0,2414% |
| 19.09.2023 | 3,1488 | -0,0042 | -0,1332% |
| 18.09.2023 | 3,1530 | +0,0003 | +0,0095% |
| 15.09.2023 | 3,1527 | +0,0092 | +0,2927% |
| 14.09.2023 | 3,1435 | +0,0002 | +0,0064% |
| 13.09.2023 | 3,1433 | -0,0136 | -0,4308% |
| 12.09.2023 | 3,1569 | -0,0003 | -0,0095% |
| 11.09.2023 | 3,1572 | +0,0092 | +0,2922% |
| 08.09.2023 | 3,1480 | +0,0050 | +0,1591% |
| 07.09.2023 | 3,1430 | +0,0074 | +0,2360% |
| 06.09.2023 | 3,1356 | +0,0071 | +0,2269% |
| 05.09.2023 | 3,1285 | -0,0005 | -0,0160% |
| 04.09.2023 | 3,1290 | -0,0044 | -0,1404% |
| 01.09.2023 | 3,1334 | +0,0186 | +0,5971% |
| 31.08.2023 | 3,1148 | +0,0125 | +0,4029% |
| 30.08.2023 | 3,1023 | -0,0173 | -0,5546% |
| 29.08.2023 | 3,1196 | +0,0025 | +0,0802% |
| 28.08.2023 | 3,1171 | -0,0170 | -0,5424% |
| 25.08.2023 | 3,1341 | +0,0069 | +0,2206% |
| 24.08.2023 | 3,1272 | -0,0140 | -0,4457% |
| 23.08.2023 | 3,1412 | +0,0319 | +1,0260% |
| 22.08.2023 | 3,1093 | -0,0001 | -0,0032% |
| 21.08.2023 | 3,1094 | -0,0161 | -0,5151% |
| 18.08.2023 | 3,1255 | +0,0203 | +0,6537% |
| 17.08.2023 | 3,1052 | +0,0015 | +0,0483% |
| 16.08.2023 | 3,1037 | -0,0101 | -0,3244% |
| 14.08.2023 | 3,1138 | +0,0016 | +0,0514% |
| 11.08.2023 | 3,1122 | -0,0060 | -0,1924% |
| 10.08.2023 | 3,1182 | -0,0246 | -0,7827% |
| 09.08.2023 | 3,1428 | -0,0095 | -0,3014% |
| 08.08.2023 | 3,1523 | -0,0178 | -0,5615% |
| 07.08.2023 | 3,1701 | 0,0000 | 0,0000% |
| 04.08.2023 | 3,1701 | +0,0076 | +0,2403% |
| 03.08.2023 | 3,1625 | +0,0110 | +0,3490% |
| 02.08.2023 | 3,1515 | +0,0002 | +0,0063% |
| 01.08.2023 | 3,1513 | +0,0091 | +0,2896% |
| 31.07.2023 | 3,1422 | -0,0841 | -2,6067% |
| 28.07.2023 | 3,2263 | +0,0653 | +2,0658% |
| 27.07.2023 | 3,1610 | -0,0110 | -0,3468% |
| 26.07.2023 | 3,1720 | +0,0222 | +0,7048% |
| 25.07.2023 | 3,1498 | +0,0053 | +0,1685% |
| 24.07.2023 | 3,1445 | +0,0127 | +0,4055% |
| 21.07.2023 | 3,1318 | -0,0278 | -0,8799% |
| 20.07.2023 | 3,1596 | +0,0095 | +0,3016% |
| 19.07.2023 | 3,1501 | -0,0276 | -0,8686% |
| 18.07.2023 | 3,1777 | -0,0059 | -0,1853% |
| 17.07.2023 | 3,1836 | +0,0050 | +0,1573% |
| 14.07.2023 | 3,1786 | -0,0153 | -0,4790% |
| 13.07.2023 | 3,1939 | -0,0218 | -0,6779% |
| 12.07.2023 | 3,2157 | +0,0152 | +0,4749% |
| 11.07.2023 | 3,2005 | +0,0321 | +1,0131% |
| 10.07.2023 | 3,1684 | -0,0127 | -0,3992% |
| 07.07.2023 | 3,1811 | +0,0189 | +0,5977% |
| 06.07.2023 | 3,1622 | +0,0143 | +0,4543% |
| 05.07.2023 | 3,1479 | +0,0017 | +0,0540% |
| 04.07.2023 | 3,1462 | -0,0011 | -0,0350% |
| 03.07.2023 | 3,1473 | -0,0141 | -0,4460% |
| 30.06.2023 | 3,1614 | +0,0116 | +0,3683% |
| 29.06.2023 | 3,1498 | +0,0058 | +0,1845% |
| 28.06.2023 | 3,1440 | -0,0098 | -0,3107% |
| 27.06.2023 | 3,1538 | -0,0213 | -0,6708% |
| 26.06.2023 | 3,1751 | -0,0135 | -0,4234% |
| 23.06.2023 | 3,1886 | +0,0102 | +0,3209% |
| 22.06.2023 | 3,1784 | -0,0237 | -0,7401% |
| 21.06.2023 | 3,2021 | -0,0050 | -0,1559% |
| 20.06.2023 | 3,2071 | +0,0074 | +0,2313% |
| 19.06.2023 | 3,1997 | -0,0135 | -0,4201% |
| 16.06.2023 | 3,2132 | -0,0288 | -0,8883% |
| 15.06.2023 | 3,2420 | -0,0358 | -1,0922% |
| 14.06.2023 | 3,2778 | -0,0124 | -0,3769% |
| 13.06.2023 | 3,2902 | -0,0120 | -0,3634% |
| 12.06.2023 | 3,3022 | +0,0044 | +0,1334% |
| 09.06.2023 | 3,2978 | -0,0055 | -0,1665% |
| 08.06.2023 | 3,3033 | -0,0239 | -0,7183% |
| 07.06.2023 | 3,3272 | -0,0026 | -0,0781% |
| 06.06.2023 | 3,3298 | +0,0082 | +0,2469% |
| 02.06.2023 | 3,3216 | -0,0073 | -0,2193% |
| 31.05.2023 | 3,3289 | +0,0275 | +0,8330% |
| 30.05.2023 | 3,3014 | +0,0030 | +0,0910% |
| 29.05.2023 | 3,2984 | -0,0084 | -0,2540% |
| 26.05.2023 | 3,3068 | -0,0042 | -0,1268% |
| 25.05.2023 | 3,3110 | -0,0127 | -0,3821% |
| 24.05.2023 | 3,3237 | -0,0062 | -0,1862% |
| 23.05.2023 | 3,3299 | -0,0066 | -0,1978% |
| 22.05.2023 | 3,3365 | -0,0025 | -0,0749% |
| 19.05.2023 | 3,3390 | +0,0020 | +0,0599% |
| 18.05.2023 | 3,3370 | -0,0087 | -0,2600% |
| 17.05.2023 | 3,3457 | +0,0025 | +0,0748% |
| 16.05.2023 | 3,3432 | +0,0092 | +0,2759% |
| 15.05.2023 | 3,3340 | -0,0222 | -0,6615% |
| 12.05.2023 | 3,3562 | +0,0072 | +0,2150% |
| 11.05.2023 | 3,3490 | +0,0262 | +0,7885% |
| 10.05.2023 | 3,3228 | +0,0014 | +0,0422% |
| 09.05.2023 | 3,3214 | +0,0156 | +0,4719% |
| 08.05.2023 | 3,3058 | -0,0229 | -0,6880% |
| 05.05.2023 | 3,3287 | +0,0154 | +0,4648% |
| 04.05.2023 | 3,3133 | +0,0218 | +0,6623% |
| 03.05.2023 | 3,2915 | +0,0182 | +0,5560% |
| 02.05.2023 | 3,2733 | -0,0302 | -0,9142% |
| 28.04.2023 | 3,3035 | -0,0456 | -1,3616% |
| 27.04.2023 | 3,3491 | -0,0028 | -0,0835% |
| 26.04.2023 | 3,3519 | +0,0118 | +0,3533% |
| 25.04.2023 | 3,3401 | +0,0090 | +0,2702% |
| 24.04.2023 | 3,3311 | -0,0376 | -1,1162% |
| 21.04.2023 | 3,3687 | +0,0319 | +0,9560% |
| 20.04.2023 | 3,3368 | -0,0058 | -0,1735% |
| 19.04.2023 | 3,3426 | -0,0110 | -0,3280% |
| 18.04.2023 | 3,3536 | -0,0157 | -0,4660% |
| 13.04.2023 | 3,3693 | -0,0087 | -0,2575% |
| 12.04.2023 | 3,3780 | -0,0191 | -0,5622% |
| 11.04.2023 | 3,3971 | -0,0232 | -0,6783% |
| 10.04.2023 | 3,4203 | -0,0148 | -0,4308% |
| 07.04.2023 | 3,4351 | -0,0129 | -0,3741% |
| 06.04.2023 | 3,4480 | +0,0266 | +0,7775% |
| 05.04.2023 | 3,4214 | +0,0214 | +0,6294% |
| 04.04.2023 | 3,4000 | -0,0139 | -0,4072% |
| 03.04.2023 | 3,4139 | +0,0039 | +0,1144% |
| 31.03.2023 | 3,4100 | -0,0215 | -0,6265% |
| 30.03.2023 | 3,4315 | -0,0300 | -0,8667% |
| 29.03.2023 | 3,4615 | -0,0311 | -0,8905% |
| 28.03.2023 | 3,4926 | -0,0023 | -0,0658% |
| 27.03.2023 | 3,4949 | -0,0371 | -1,0504% |
| 24.03.2023 | 3,5320 | +0,0835 | +2,4213% |
| 23.03.2023 | 3,4485 | +0,0120 | +0,3492% |
| 22.03.2023 | 3,4365 | -0,0230 | -0,6648% |
| 21.03.2023 | 3,4595 | -0,0440 | -1,2559% |
| 20.03.2023 | 3,5035 | +0,0297 | +0,8550% |
| 17.03.2023 | 3,4738 | -0,0160 | -0,4585% |
| 16.03.2023 | 3,4898 | +0,0261 | +0,7535% |
| 15.03.2023 | 3,4637 | +0,0337 | +0,9825% |
| 14.03.2023 | 3,4300 | -0,0177 | -0,5134% |
| 13.03.2023 | 3,4477 | +0,0595 | +1,7561% |
| 10.03.2023 | 3,3882 | -0,0284 | -0,8312% |
| 09.03.2023 | 3,4166 | +0,0259 | +0,7639% |
| 08.03.2023 | 3,3907 | -0,0035 | -0,1031% |
| 07.03.2023 | 3,3942 | -0,0088 | -0,2586% |
| 06.03.2023 | 3,4030 | +0,0009 | +0,0265% |
| 03.03.2023 | 3,4021 | +0,0108 | +0,3185% |
| 02.03.2023 | 3,3913 | -0,0151 | -0,4433% |
| 01.03.2023 | 3,4064 | +0,0131 | +0,3861% |
| 28.02.2023 | 3,3933 | -0,0224 | -0,6558% |
| 27.02.2023 | 3,4157 | -0,0195 | -0,5677% |
| 24.02.2023 | 3,4352 | +0,0008 | +0,0233% |
| 23.02.2023 | 3,4344 | +0,0019 | +0,0554% |
| 22.02.2023 | 3,4325 | +0,0036 | +0,1050% |
| 21.02.2023 | 3,4289 | -0,0047 | -0,1369% |
| 20.02.2023 | 3,4336 | +0,0167 | +0,4887% |
| 17.02.2023 | 3,4169 | -0,0002 | -0,0059% |
| 16.02.2023 | 3,4171 | -0,0105 | -0,3063% |
| 15.02.2023 | 3,4276 | -0,0185 | -0,5368% |
| 14.02.2023 | 3,4461 | -0,0181 | -0,5225% |
| 13.02.2023 | 3,4642 | -0,0351 | -1,0031% |
| 10.02.2023 | 3,4993 | +0,0299 | +0,8618% |
| 09.02.2023 | 3,4694 | -0,0126 | -0,3619% |
| 08.02.2023 | 3,4820 | +0,0149 | +0,4298% |
| 07.02.2023 | 3,4671 | +0,0214 | +0,6211% |
| 06.02.2023 | 3,4457 | -0,0431 | -1,2354% |
| 03.02.2023 | 3,4888 | +0,0270 | +0,7799% |
| 02.02.2023 | 3,4618 | -0,0141 | -0,4057% |
| 01.02.2023 | 3,4759 | -0,0109 | -0,3126% |
| 31.01.2023 | 3,4868 | +0,0281 | +0,8124% |
| 30.01.2023 | 3,4587 | -0,0033 | -0,0953% |
| 27.01.2023 | 3,4620 | +0,0068 | +0,1968% |
| 26.01.2023 | 3,4552 | -0,0132 | -0,3806% |
| 25.01.2023 | 3,4684 | -0,0049 | -0,1411% |
| 23.01.2023 | 3,4733 | -0,0326 | -0,9299% |
| 20.01.2023 | 3,5059 | -0,0374 | -1,0555% |
| 19.01.2023 | 3,5433 | +0,0244 | +0,6934% |
| 18.01.2023 | 3,5189 | -0,0158 | -0,4470% |
| 17.01.2023 | 3,5347 | -0,0188 | -0,5291% |
| 16.01.2023 | 3,5535 | +0,0042 | +0,1183% |
| 13.01.2023 | 3,5493 | +0,0504 | +1,4405% |
| 12.01.2023 | 3,4989 | +0,0345 | +0,9958% |
| 11.01.2023 | 3,4644 | -0,0115 | -0,3308% |
| 10.01.2023 | 3,4759 | -0,0038 | -0,1092% |
| 09.01.2023 | 3,4797 | -0,0104 | -0,2980% |
| 06.01.2023 | 3,4901 | -0,0119 | -0,3398% |
| 05.01.2023 | 3,5020 | -0,0541 | -1,5213% |
| 04.01.2023 | 3,5561 | -0,0236 | -0,6593% |
| 03.01.2023 | 3,5797 | +0,0644 | +1,8320% |
| 30.12.2022 | 3,5153 | +0,0402 | +1,1568% |
| 29.12.2022 | 3,4751 | -0,0006 | -0,0173% |
| 28.12.2022 | 3,4757 | +0,0090 | +0,2596% |
| 27.12.2022 | 3,4667 | -0,0159 | -0,4566% |
| 23.12.2022 | 3,4826 | -0,0055 | -0,1577% |
| 22.12.2022 | 3,4881 | -0,0142 | -0,4054% |
| 21.12.2022 | 3,5023 | +0,0158 | +0,4532% |
| 20.12.2022 | 3,4865 | +0,0836 | +2,4567% |
| 19.12.2022 | 3,4029 | +0,0276 | +0,8177% |
| 16.12.2022 | 3,3753 | -0,0153 | -0,4512% |
| 15.12.2022 | 3,3906 | -0,0382 | -1,1141% |
| 14.12.2022 | 3,4288 | +0,0280 | +0,8233% |
| 13.12.2022 | 3,4008 | -0,0139 | -0,4071% |
| 12.12.2022 | 3,4147 | -0,0124 | -0,3618% |
| 09.12.2022 | 3,4271 | +0,0062 | +0,1812% |
| 08.12.2022 | 3,4209 | +0,0140 | +0,4109% |
| 07.12.2022 | 3,4069 | -0,0159 | -0,4645% |
| 06.12.2022 | 3,4228 | -0,0295 | -0,8545% |
| 05.12.2022 | 3,4523 | -0,0415 | -1,1878% |
| 02.12.2022 | 3,4938 | +0,0599 | +1,7444% |
| 29.11.2022 | 3,4339 | +0,0176 | +0,5152% |
| 28.11.2022 | 3,4163 | +0,0213 | +0,6274% |
| 25.11.2022 | 3,3950 | -0,0326 | -0,9511% |
| 24.11.2022 | 3,4276 | +0,0401 | +1,1838% |
| 23.11.2022 | 3,3875 | -0,0026 | -0,0767% |
| 22.11.2022 | 3,3901 | -0,0173 | -0,5077% |
| 21.11.2022 | 3,4074 | +0,0003 | +0,0088% |
| 18.11.2022 | 3,4071 | +0,0021 | +0,0617% |
| 17.11.2022 | 3,4050 | +0,0169 | +0,4988% |
| 16.11.2022 | 3,3881 | +0,0130 | +0,3852% |
| 15.11.2022 | 3,3751 | -0,0086 | -0,2542% |
| 14.11.2022 | 3,3837 | -0,0305 | -0,8933% |
| 11.11.2022 | 3,4142 | +0,0561 | +1,6706% |
| 10.11.2022 | 3,3581 | +0,0071 | +0,2119% |
| 09.11.2022 | 3,3510 | +0,0069 | +0,2063% |
| 08.11.2022 | 3,3441 | +0,0074 | +0,2218% |
| 07.11.2022 | 3,3367 | -0,0416 | -1,2314% |
| 04.11.2022 | 3,3783 | -0,0150 | -0,4420% |
| 03.11.2022 | 3,3933 | +0,0197 | +0,5839% |
| 02.11.2022 | 3,3736 | +0,0119 | +0,3540% |
| 01.11.2022 | 3,3617 | +0,0329 | +0,9883% |
| 31.10.2022 | 3,3288 | -0,0114 | -0,3413% |
| 28.10.2022 | 3,3402 | +0,0125 | +0,3756% |
| 27.10.2022 | 3,3277 | +0,0186 | +0,5621% |
| 26.10.2022 | 3,3091 | -0,0278 | -0,8331% |
| 25.10.2022 | 3,3369 | -0,0124 | -0,3702% |
| 24.10.2022 | 3,3493 | +0,0085 | +0,2544% |
| 21.10.2022 | 3,3408 | -0,0184 | -0,5477% |
| 20.10.2022 | 3,3592 | -0,0017 | -0,0506% |
| 19.10.2022 | 3,3609 | -0,0071 | -0,2108% |
| 18.10.2022 | 3,3680 | -0,0357 | -1,0489% |
| 17.10.2022 | 3,4037 | -0,0316 | -0,9199% |
| 14.10.2022 | 3,4353 | -0,0242 | -0,6995% |
| 13.10.2022 | 3,4595 | -0,0172 | -0,4947% |
| 12.10.2022 | 3,4767 | -0,0152 | -0,4353% |
| 11.10.2022 | 3,4919 | -0,0073 | -0,2086% |
| 10.10.2022 | 3,4992 | +0,0201 | +0,5777% |
| 07.10.2022 | 3,4791 | +0,0289 | +0,8376% |
| 06.10.2022 | 3,4502 | +0,0038 | +0,1103% |
| 05.10.2022 | 3,4464 | -0,0180 | -0,5196% |
| 04.10.2022 | 3,4644 | -0,0287 | -0,8216% |
| 03.10.2022 | 3,4931 | -0,0032 | -0,0915% |
| 30.09.2022 | 3,4963 | -0,0307 | -0,8704% |
| 29.09.2022 | 3,5270 | -0,0518 | -1,4474% |
| 28.09.2022 | 3,5788 | +0,0215 | +0,6044% |
| 27.09.2022 | 3,5573 | +0,0075 | +0,2113% |
| 26.09.2022 | 3,5498 | +0,0107 | +0,3023% |
| 23.09.2022 | 3,5391 | +0,0320 | +0,9124% |
| 22.09.2022 | 3,5071 | +0,0485 | +1,4023% |
| 21.09.2022 | 3,4586 | +0,0284 | +0,8279% |
| 20.09.2022 | 3,4302 | -0,0110 | -0,3197% |
| 19.09.2022 | 3,4412 | -0,0035 | -0,1016% |
| 16.09.2022 | 3,4447 | +0,0060 | +0,1745% |
| 15.09.2022 | 3,4387 | +0,0019 | +0,0553% |
| 14.09.2022 | 3,4368 | +0,0326 | +0,9576% |
| 13.09.2022 | 3,4042 | +0,0204 | +0,6029% |
| 12.09.2022 | 3,3838 | -0,0305 | -0,8933% |
| 09.09.2022 | 3,4143 | +0,0300 | +0,8864% |
| 08.09.2022 | 3,3843 | -0,0175 | -0,5144% |
| 07.09.2022 | 3,4018 | -0,0222 | -0,6484% |
| 06.09.2022 | 3,4240 | -0,0359 | -1,0376% |
| 05.09.2022 | 3,4599 | +0,0122 | +0,3539% |
| 02.09.2022 | 3,4477 | -0,0289 | -0,8313% |
| 01.09.2022 | 3,4766 | -0,0329 | -0,9375% |
| 31.08.2022 | 3,5095 | +0,0048 | +0,1370% |
| 30.08.2022 | 3,5047 | -0,0236 | -0,6689% |
| 29.08.2022 | 3,5283 | -0,0318 | -0,8932% |
| 26.08.2022 | 3,5601 | -0,0141 | -0,3945% |
| 25.08.2022 | 3,5742 | -0,0234 | -0,6504% |
| 24.08.2022 | 3,5976 | +0,0151 | +0,4215% |
| 23.08.2022 | 3,5825 | +0,0152 | +0,4261% |
| 22.08.2022 | 3,5673 | +0,0213 | +0,6007% |
| 19.08.2022 | 3,5460 | -0,0031 | -0,0873% |
| 18.08.2022 | 3,5491 | -0,0128 | -0,3594% |
| 17.08.2022 | 3,5619 | -0,0299 | -0,8325% |
| 16.08.2022 | 3,5918 | +0,0370 | +1,0408% |
| 12.08.2022 | 3,5548 | -0,0266 | -0,7427% |
| 11.08.2022 | 3,5814 | +0,0216 | +0,6068% |
| 10.08.2022 | 3,5598 | +0,0080 | +0,2252% |
| 09.08.2022 | 3,5518 | -0,0268 | -0,7489% |
| 08.08.2022 | 3,5786 | -0,0410 | -1,1327% |
| 05.08.2022 | 3,6196 | +0,0163 | +0,4524% |
| 04.08.2022 | 3,6033 | -0,0287 | -0,7902% |
| 03.08.2022 | 3,6320 | -0,0447 | -1,2158% |
| 02.08.2022 | 3,6767 | +0,0385 | +1,0582% |
| 01.08.2022 | 3,6382 | +0,0096 | +0,2646% |
| 29.07.2022 | 3,6286 | +0,0439 | +1,2246% |
| 28.07.2022 | 3,5847 | +0,0261 | +0,7334% |
| 27.07.2022 | 3,5586 | +0,0107 | +0,3016% |
| 26.07.2022 | 3,5479 | +0,0154 | +0,4360% |
| 25.07.2022 | 3,5325 | -0,0035 | -0,0990% |
| 22.07.2022 | 3,5360 | +0,0390 | +1,1152% |
| 21.07.2022 | 3,4970 | +0,0059 | +0,1690% |
| 20.07.2022 | 3,4911 | -0,0107 | -0,3056% |
| 19.07.2022 | 3,5018 | -0,0186 | -0,5283% |
| 18.07.2022 | 3,5204 | -0,0230 | -0,6491% |
| 15.07.2022 | 3,5434 | -0,0053 | -0,1494% |
| 14.07.2022 | 3,5487 | -0,0414 | -1,1532% |
| 13.07.2022 | 3,5901 | -0,0134 | -0,3719% |
| 12.07.2022 | 3,6035 | +0,0326 | +0,9129% |
| 11.07.2022 | 3,5709 | -0,0243 | -0,6759% |
| 08.07.2022 | 3,5952 | +0,0332 | +0,9321% |
| 07.07.2022 | 3,5620 | -0,0113 | -0,3162% |
| 06.07.2022 | 3,5733 | +0,0320 | +0,9036% |
| 05.07.2022 | 3,5413 | +0,0469 | +1,3421% |
| 04.07.2022 | 3,4944 | +0,0075 | +0,2151% |
| 01.07.2022 | 3,4869 | +0,0077 | +0,2213% |
| 30.06.2022 | 3,4792 | +0,0324 | +0,9400% |
| 29.06.2022 | 3,4468 | +0,0100 | +0,2910% |
| 28.06.2022 | 3,4368 | -0,0233 | -0,6734% |
| 27.06.2022 | 3,4601 | -0,0137 | -0,3944% |
| 24.06.2022 | 3,4738 | -0,0030 | -0,0863% |
| 23.06.2022 | 3,4768 | +0,0150 | +0,4333% |
| 22.06.2022 | 3,4618 | +0,0039 | +0,1128% |
| 21.06.2022 | 3,4579 | -0,0242 | -0,6950% |
| 20.06.2022 | 3,4821 | -0,0106 | -0,3035% |
| 17.06.2022 | 3,4927 | -0,0744 | -2,0857% |
| 16.06.2022 | 3,5671 | +0,0586 | +1,6702% |
| 15.06.2022 | 3,5085 | -0,0173 | -0,4907% |
| 14.06.2022 | 3,5258 | +0,0427 | +1,2259% |
| 10.06.2022 | 3,4831 | +0,0288 | +0,8337% |
| 09.06.2022 | 3,4543 | +0,0003 | +0,0087% |
| 08.06.2022 | 3,4540 | -0,0320 | -0,9180% |
| 07.06.2022 | 3,4860 | -0,0340 | -0,9659% |
| 06.06.2022 | 3,5200 | -0,0157 | -0,4440% |
| 03.06.2022 | 3,5357 | -0,0276 | -0,7746% |
| 02.06.2022 | 3,5633 | -0,0363 | -1,0084% |
| 31.05.2022 | 3,5996 | -0,0080 | -0,2218% |
| 30.05.2022 | 3,6076 | -0,0213 | -0,5870% |
| 27.05.2022 | 3,6289 | -0,0159 | -0,4362% |
| 26.05.2022 | 3,6448 | +0,0029 | +0,0796% |
| 25.05.2022 | 3,6419 | +0,0176 | +0,4856% |
| 24.05.2022 | 3,6243 | -0,0083 | -0,2285% |
| 23.05.2022 | 3,6326 | -0,0141 | -0,3867% |
| 20.05.2022 | 3,6467 | -0,0414 | -1,1225% |
| 19.05.2022 | 3,6881 | +0,0484 | +1,3298% |
| 18.05.2022 | 3,6397 | -0,0132 | -0,3614% |
| 17.05.2022 | 3,6529 | -0,0175 | -0,4768% |
| 16.05.2022 | 3,6704 | -0,0252 | -0,6819% |
| 13.05.2022 | 3,6956 | +0,0131 | +0,3557% |
| 12.05.2022 | 3,6825 | +0,0721 | +1,9970% |
| 11.05.2022 | 3,6104 | +0,0103 | +0,2861% |
| 10.05.2022 | 3,6001 | +0,0167 | +0,4660% |
| 09.05.2022 | 3,5834 | -0,0036 | -0,1004% |
| 06.05.2022 | 3,5870 | -0,0142 | -0,3943% |
| 05.05.2022 | 3,6012 | -0,0134 | -0,3707% |
| 04.05.2022 | 3,6146 | -0,0023 | -0,0636% |
| 03.05.2022 | 3,6169 | -0,0018 | -0,0497% |
| 02.05.2022 | 3,6187 | +0,0318 | +0,8866% |
| 29.04.2022 | 3,5869 | -0,0122 | -0,3390% |
| 28.04.2022 | 3,5991 | -0,0449 | -1,2322% |
| 27.04.2022 | 3,6440 | +0,0245 | +0,6769% |
| 26.04.2022 | 3,6195 | +0,0802 | +2,2660% |
| 21.04.2022 | 3,5393 | -0,0143 | -0,4024% |
| 20.04.2022 | 3,5536 | -0,0100 | -0,2806% |
| 19.04.2022 | 3,5636 | -0,0530 | -1,4655% |
| 18.04.2022 | 3,6166 | +0,0033 | +0,0913% |
| 15.04.2022 | 3,6133 | -0,0004 | -0,0111% |
| 14.04.2022 | 3,6137 | -0,0042 | -0,1161% |
| 13.04.2022 | 3,6179 | -0,0018 | -0,0497% |
| 12.04.2022 | 3,6197 | +0,0119 | +0,3298% |
| 11.04.2022 | 3,6078 | -0,0556 | -1,5177% |
| 08.04.2022 | 3,6634 | -0,0047 | -0,1281% |
| 07.04.2022 | 3,6681 | +0,0101 | +0,2761% |
| 06.04.2022 | 3,6580 | -0,0086 | -0,2345% |
| 05.04.2022 | 3,6666 | +0,0069 | +0,1885% |
| 04.04.2022 | 3,6597 | +0,0035 | +0,0957% |
| 01.04.2022 | 3,6562 | +0,0083 | +0,2275% |
| 31.03.2022 | 3,6479 | +0,0065 | +0,1785% |
| 30.03.2022 | 3,6414 | +0,0206 | +0,5689% |
| 29.03.2022 | 3,6208 | -0,0046 | -0,1269% |
| 28.03.2022 | 3,6254 | -0,0689 | -1,8650% |
| 25.03.2022 | 3,6943 | -0,0098 | -0,2646% |
| 24.03.2022 | 3,7041 | -0,0109 | -0,2934% |
| 23.03.2022 | 3,7150 | -0,0029 | -0,0780% |
| 22.03.2022 | 3,7179 | -0,0385 | -1,0249% |
| 21.03.2022 | 3,7564 | -0,0086 | -0,2284% |
| 18.03.2022 | 3,7650 | -0,0132 | -0,3494% |
| 17.03.2022 | 3,7782 | -0,0249 | -0,6547% |
| 16.03.2022 | 3,8031 | -0,0102 | -0,2675% |
| 15.03.2022 | 3,8133 | -0,0125 | -0,3267% |
| 14.03.2022 | 3,8258 | -0,0304 | -0,7883% |
| 11.03.2022 | 3,8562 | -0,0102 | -0,2638% |
| 10.03.2022 | 3,8664 | -0,0231 | -0,5939% |
| 09.03.2022 | 3,8895 | -0,0462 | -1,1739% |
| 08.03.2022 | 3,9357 | -0,0365 | -0,9189% |
| 07.03.2022 | 3,9722 | +0,0739 | +1,8957% |
| 04.03.2022 | 3,8983 | +0,0416 | +1,0786% |
| 03.03.2022 | 3,8567 | -0,0117 | -0,3025% |
| 02.03.2022 | 3,8684 | +0,0164 | +0,4258% |
| 01.03.2022 | 3,8520 | +0,0267 | +0,6980% |
| 28.02.2022 | 3,8253 | -0,0118 | -0,3075% |
| 25.02.2022 | 3,8371 | -0,0220 | -0,5701% |
| 24.02.2022 | 3,8591 | +0,0735 | +1,9416% |
| 23.02.2022 | 3,7856 | -0,0063 | -0,1661% |
| 22.02.2022 | 3,7919 | +0,0013 | +0,0343% |
| 21.02.2022 | 3,7906 | +0,0129 | +0,3415% |
| 18.02.2022 | 3,7777 | 0,0000 | 0,0000% |
| 17.02.2022 | 3,7777 | +0,0264 | +0,7038% |
| 16.02.2022 | 3,7513 | -0,0157 | -0,4168% |
| 15.02.2022 | 3,7670 | -0,0272 | -0,7169% |
| 14.02.2022 | 3,7942 | +0,0542 | +1,4492% |
| 11.02.2022 | 3,7400 | +0,0088 | +0,2358% |
| 10.02.2022 | 3,7312 | -0,0133 | -0,3552% |
| 09.02.2022 | 3,7445 | -0,0133 | -0,3539% |
| 08.02.2022 | 3,7578 | -0,0067 | -0,1780% |
| 07.02.2022 | 3,7645 | +0,0096 | +0,2557% |
| 04.02.2022 | 3,7549 | -0,0655 | -1,7145% |
| 03.02.2022 | 3,8204 | -0,0029 | -0,0759% |
| 02.02.2022 | 3,8233 | -0,0067 | -0,1749% |
| 01.02.2022 | 3,8300 | -0,0041 | -0,1069% |
| 31.01.2022 | 3,8341 | -0,0096 | -0,2498% |
| 28.01.2022 | 3,8437 | +0,0082 | +0,2138% |
| 27.01.2022 | 3,8355 | -0,0038 | -0,0990% |
| 26.01.2022 | 3,8393 | -0,0010 | -0,0260% |
| 25.01.2022 | 3,8403 | +0,0113 | +0,2951% |
| 21.01.2022 | 3,8290 | +0,0146 | +0,3828% |
| 20.01.2022 | 3,8144 | +0,0092 | +0,2418% |
| 19.01.2022 | 3,8052 | +0,0202 | +0,5337% |
| 18.01.2022 | 3,7850 | +0,0026 | +0,0687% |
| 17.01.2022 | 3,7824 | -0,0048 | -0,1267% |
| 14.01.2022 | 3,7872 | +0,0223 | +0,5923% |
| 13.01.2022 | 3,7649 | -0,0068 | -0,1803% |
| 12.01.2022 | 3,7717 | -0,0087 | -0,2301% |
| 11.01.2022 | 3,7804 | +0,0034 | +0,0900% |
| 10.01.2022 | 3,7770 | +0,0028 | +0,0742% |
| 07.01.2022 | 3,7742 | +0,0021 | +0,0557% |
| 06.01.2022 | 3,7721 | -0,0051 | -0,1350% |
| 05.01.2022 | 3,7772 | -0,0011 | -0,0291% |
| 04.01.2022 | 3,7783 | -0,0057 | -0,1506% |
| 03.01.2022 | 3,7840 | -0,0127 | -0,3345% |
| 31.12.2021 | 3,7967 | -0,0019 | -0,0500% |
| 30.12.2021 | 3,7986 | -0,0133 | -0,3489% |
| 29.12.2021 | 3,8119 | +0,0074 | +0,1945% |
| 28.12.2021 | 3,8045 | -0,0089 | -0,2334% |
| 27.12.2021 | 3,8134 | -0,0037 | -0,0969% |
| 24.12.2021 | 3,8171 | -0,0036 | -0,0942% |
| 23.12.2021 | 3,8207 | -0,0134 | -0,3495% |
| 22.12.2021 | 3,8341 | -0,0205 | -0,5318% |
| 21.12.2021 | 3,8546 | -0,0109 | -0,2820% |
| 20.12.2021 | 3,8655 | +0,0159 | +0,4130% |
| 17.12.2021 | 3,8496 | +0,0134 | +0,3493% |
| 16.12.2021 | 3,8362 | -0,0239 | -0,6192% |
| 15.12.2021 | 3,8601 | +0,0084 | +0,2181% |
| 14.12.2021 | 3,8517 | -0,0133 | -0,3441% |
| 13.12.2021 | 3,8650 | +0,0027 | +0,0699% |
| 10.12.2021 | 3,8623 | +0,0091 | +0,2362% |
| 09.12.2021 | 3,8532 | -0,0111 | -0,2872% |
| 08.12.2021 | 3,8643 | -0,0041 | -0,1060% |
| 07.12.2021 | 3,8684 | +0,0016 | +0,0414% |
| 06.12.2021 | 3,8668 | +0,0026 | +0,0673% |
| 03.12.2021 | 3,8642 | +0,0022 | +0,0570% |
| 02.12.2021 | 3,8620 | -0,0043 | -0,1112% |
| 29.11.2021 | 3,8663 | +0,0194 | +0,5043% |
| 26.11.2021 | 3,8469 | +0,0238 | +0,6225% |
| 25.11.2021 | 3,8231 | -0,0127 | -0,3311% |
| 24.11.2021 | 3,8358 | +0,0085 | +0,2221% |
| 23.11.2021 | 3,8273 | -0,0143 | -0,3722% |
| 22.11.2021 | 3,8416 | -0,0023 | -0,0598% |
| 19.11.2021 | 3,8439 | +0,0214 | +0,5598% |
| 18.11.2021 | 3,8225 | +0,0102 | +0,2676% |
| 17.11.2021 | 3,8123 | -0,0016 | -0,0420% |
| 16.11.2021 | 3,8139 | +0,0186 | +0,4901% |
| 15.11.2021 | 3,7953 | +0,0042 | +0,1108% |
| 12.11.2021 | 3,7911 | +0,0054 | +0,1426% |
| 11.11.2021 | 3,7857 | +0,0078 | +0,2065% |
| 10.11.2021 | 3,7779 | -0,0056 | -0,1480% |
| 09.11.2021 | 3,7835 | +0,0122 | +0,3235% |
| 08.11.2021 | 3,7713 | +0,0029 | +0,0770% |
| 05.11.2021 | 3,7684 | +0,0069 | +0,1834% |
| 04.11.2021 | 3,7615 | +0,0114 | +0,3040% |
| 03.11.2021 | 3,7501 | -0,0063 | -0,1677% |
| 02.11.2021 | 3,7564 | +0,0127 | +0,3392% |
| 01.11.2021 | 3,7437 | +0,0091 | +0,2437% |
| 29.10.2021 | 3,7346 | -0,0223 | -0,5936% |
| 28.10.2021 | 3,7569 | -0,0009 | -0,0240% |
| 27.10.2021 | 3,7578 | +0,0224 | +0,5997% |
| 26.10.2021 | 3,7354 | -0,0105 | -0,2803% |
| 25.10.2021 | 3,7459 | +0,0135 | +0,3617% |
| 22.10.2021 | 3,7324 | +0,0084 | +0,2256% |
| 21.10.2021 | 3,7240 | +0,0046 | +0,1237% |
| 20.10.2021 | 3,7194 | -0,0005 | -0,0134% |
| 19.10.2021 | 3,7199 | -0,0156 | -0,4176% |
| 18.10.2021 | 3,7355 | +0,0062 | +0,1663% |
| 15.10.2021 | 3,7293 | -0,0309 | -0,8218% |
| 14.10.2021 | 3,7602 | -0,0106 | -0,2811% |
| 13.10.2021 | 3,7708 | -0,0090 | -0,2381% |
| 12.10.2021 | 3,7798 | -0,0116 | -0,3060% |
| 11.10.2021 | 3,7914 | -0,0316 | -0,8266% |
| 08.10.2021 | 3,8230 | -0,0166 | -0,4323% |
| 07.10.2021 | 3,8396 | -0,0034 | -0,0885% |
| 06.10.2021 | 3,8430 | +0,0059 | +0,1538% |
| 05.10.2021 | 3,8371 | +0,0069 | +0,1801% |
| 04.10.2021 | 3,8302 | -0,0157 | -0,4082% |
| 01.10.2021 | 3,8459 | +0,0338 | +0,8867% |
| 30.09.2021 | 3,8121 | -0,0008 | -0,0210% |
| 29.09.2021 | 3,8129 | +0,0061 | +0,1602% |
| 28.09.2021 | 3,8068 | -0,0055 | -0,1443% |
| 27.09.2021 | 3,8123 | -0,0073 | -0,1911% |
| 24.09.2021 | 3,8196 | -0,0195 | -0,5079% |
| 23.09.2021 | 3,8391 | -0,0134 | -0,3478% |
| 22.09.2021 | 3,8525 | +0,0039 | +0,1013% |
| 21.09.2021 | 3,8486 | -0,0076 | -0,1971% |
| 20.09.2021 | 3,8562 | +0,0365 | +0,9556% |
| 17.09.2021 | 3,8197 | -0,0222 | -0,5778% |
| 16.09.2021 | 3,8419 | +0,0145 | +0,3788% |
| 15.09.2021 | 3,8274 | +0,0221 | +0,5808% |
| 14.09.2021 | 3,8053 | -0,0037 | -0,0971% |
| 13.09.2021 | 3,8090 | +0,0117 | +0,3081% |
| 10.09.2021 | 3,7973 | -0,0083 | -0,2181% |
| 09.09.2021 | 3,8056 | +0,0064 | +0,1685% |
| 08.09.2021 | 3,7992 | +0,0075 | +0,1978% |
| 07.09.2021 | 3,7917 | -0,0036 | -0,0949% |
| 06.09.2021 | 3,7953 | +0,0078 | +0,2059% |
| 03.09.2021 | 3,7875 | -0,0019 | -0,0501% |
| 02.09.2021 | 3,7894 | +0,0030 | +0,0792% |
| 01.09.2021 | 3,7864 | -0,0115 | -0,3028% |
| 31.08.2021 | 3,7979 | -0,0114 | -0,2993% |
| 30.08.2021 | 3,8093 | -0,0022 | -0,0577% |
| 27.08.2021 | 3,8115 | +0,0075 | +0,1972% |
| 26.08.2021 | 3,8040 | -0,0153 | -0,4006% |
| 25.08.2021 | 3,8193 | -0,0101 | -0,2637% |
| 24.08.2021 | 3,8294 | +0,0069 | +0,1805% |
| 23.08.2021 | 3,8225 | -0,0314 | -0,8148% |
| 20.08.2021 | 3,8539 | +0,0104 | +0,2706% |
| 19.08.2021 | 3,8435 | +0,0107 | +0,2792% |
| 18.08.2021 | 3,8328 | +0,0075 | +0,1961% |
| 17.08.2021 | 3,8253 | +0,0134 | +0,3515% |
| 16.08.2021 | 3,8119 | +0,0212 | +0,5593% |
| 13.08.2021 | 3,7907 | +0,0005 | +0,0132% |
| 12.08.2021 | 3,7902 | +0,0015 | +0,0396% |
| 11.08.2021 | 3,7887 | -0,0055 | -0,1450% |
| 10.08.2021 | 3,7942 | +0,0004 | +0,0105% |
| 09.08.2021 | 3,7938 | +0,0039 | +0,1029% |
| 06.08.2021 | 3,7899 | -0,0009 | -0,0237% |
| 05.08.2021 | 3,7908 | -0,0090 | -0,2369% |
| 04.08.2021 | 3,7998 | +0,0093 | +0,2454% |
| 03.08.2021 | 3,7905 | +0,0175 | +0,4638% |
| 02.08.2021 | 3,7730 | -0,0009 | -0,0238% |
| 30.07.2021 | 3,7739 | +0,0003 | +0,0079% |
| 29.07.2021 | 3,7736 | -0,0118 | -0,3117% |
| 28.07.2021 | 3,7854 | -0,0066 | -0,1741% |
| 27.07.2021 | 3,7920 | +0,0106 | +0,2803% |
| 26.07.2021 | 3,7814 | -0,0051 | -0,1347% |
| 23.07.2021 | 3,7865 | +0,0012 | +0,0317% |
| 22.07.2021 | 3,7853 | -0,0155 | -0,4078% |
| 21.07.2021 | 3,8008 | -0,0131 | -0,3435% |
| 20.07.2021 | 3,8139 | +0,0031 | +0,0813% |
| 19.07.2021 | 3,8108 | +0,0252 | +0,6657% |
| 16.07.2021 | 3,7856 | -0,0041 | -0,1082% |
| 15.07.2021 | 3,7897 | +0,0070 | +0,1851% |
| 14.07.2021 | 3,7827 | +0,0092 | +0,2438% |
| 13.07.2021 | 3,7735 | -0,0009 | -0,0238% |
| 12.07.2021 | 3,7744 | -0,0054 | -0,1429% |
| 09.07.2021 | 3,7798 | -0,0067 | -0,1769% |
| 08.07.2021 | 3,7865 | +0,0250 | +0,6646% |
| 07.07.2021 | 3,7615 | +0,0051 | +0,1358% |
| 06.07.2021 | 3,7564 | +0,0143 | +0,3821% |
| 05.07.2021 | 3,7421 | +0,0062 | +0,1660% |
| 02.07.2021 | 3,7359 | +0,0084 | +0,2254% |
| 01.07.2021 | 3,7275 | -0,0217 | -0,5788% |
| 30.06.2021 | 3,7492 | +0,0077 | +0,2058% |
| 29.06.2021 | 3,7415 | +0,0153 | +0,4106% |
| 28.06.2021 | 3,7262 | +0,0023 | +0,0618% |
| 25.06.2021 | 3,7239 | +0,0057 | +0,1533% |
| 24.06.2021 | 3,7182 | -0,0009 | -0,0242% |
| 23.06.2021 | 3,7191 | -0,0321 | -0,8557% |
| 22.06.2021 | 3,7512 | -0,0009 | -0,0240% |
| 18.06.2021 | 3,7521 | +0,0277 | +0,7437% |
| 17.06.2021 | 3,7244 | +0,0304 | +0,8230% |
| 16.06.2021 | 3,6940 | +0,0062 | +0,1681% |
| 15.06.2021 | 3,6878 | -0,0156 | -0,4212% |
| 14.06.2021 | 3,7034 | +0,0086 | +0,2328% |
| 11.06.2021 | 3,6948 | +0,0009 | +0,0244% |
| 10.06.2021 | 3,6939 | +0,0051 | +0,1383% |
| 09.06.2021 | 3,6888 | -0,0033 | -0,0894% |
| 08.06.2021 | 3,6921 | -0,0068 | -0,1838% |
| 07.06.2021 | 3,6989 | +0,0092 | +0,2493% |
| 04.06.2021 | 3,6897 | +0,0112 | +0,3045% |
| 03.06.2021 | 3,6785 | -0,0009 | -0,0245% |
| 02.06.2021 | 3,6794 | -0,0005 | -0,0136% |
| 31.05.2021 | 3,6799 | +0,0063 | +0,1715% |
| 28.05.2021 | 3,6736 | -0,0194 | -0,5253% |
| 27.05.2021 | 3,6930 | +0,0017 | +0,0461% |
| 26.05.2021 | 3,6913 | -0,0020 | -0,0542% |
| 25.05.2021 | 3,6933 | -0,0133 | -0,3588% |
| 24.05.2021 | 3,7066 | -0,0007 | -0,0189% |
| 21.05.2021 | 3,7073 | -0,0024 | -0,0647% |
| 20.05.2021 | 3,7097 | +0,0131 | +0,3544% |
| 19.05.2021 | 3,6966 | -0,0055 | -0,1486% |
| 18.05.2021 | 3,7021 | -0,0090 | -0,2425% |
| 17.05.2021 | 3,7111 | -0,0095 | -0,2553% |
| 14.05.2021 | 3,7206 | -0,0043 | -0,1154% |
| 13.05.2021 | 3,7249 | -0,0081 | -0,2170% |
| 12.05.2021 | 3,7330 | +0,0132 | +0,3549% |
| 11.05.2021 | 3,7198 | -0,0045 | -0,1208% |
| 10.05.2021 | 3,7243 | -0,0149 | -0,3985% |
| 07.05.2021 | 3,7392 | -0,0067 | -0,1789% |
| 06.05.2021 | 3,7459 | -0,0071 | -0,1892% |
| 05.05.2021 | 3,7530 | +0,0036 | +0,0960% |
| 04.05.2021 | 3,7494 | +0,0225 | +0,6037% |
| 29.04.2021 | 3,7269 | -0,0202 | -0,5391% |
| 28.04.2021 | 3,7471 | -0,0236 | -0,6259% |
| 27.04.2021 | 3,7707 | -0,0062 | -0,1642% |
| 26.04.2021 | 3,7769 | -0,0090 | -0,2377% |
| 23.04.2021 | 3,7859 | +0,0001 | +0,0026% |
| 22.04.2021 | 3,7858 | -0,0080 | -0,2109% |
| 21.04.2021 | 3,7938 | +0,0267 | +0,7088% |
| 20.04.2021 | 3,7671 | 0,0000 | 0,0000% |