ISK - Coroana Islandeza
Cursul valutar pentru ISK - Coroana Islandeza, Moneda oficiala a Islandei. Stabilit la data de 4 Iunie 2026 de Banca Nationala a Romaniei.
Curs actual
3,6616
lei
pentru 100 unitati
04.06.2026
▼ -0,0059 lei
(-0,16%)
Moneda oficiala a Islandei.
Minim perioada
3,5129 lei
Medie perioada
3,5807 lei
Maxim perioada
3,6691 lei
Variatie perioada
+0,1350 lei
+3,83%
Evolutie ISK/RON
— 04.03.2026 – 04.06.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 04.06.2026 | 3,6616 | -0,0059 | -0,1609% |
| 03.06.2026 | 3,6675 | +0,0076 | +0,2077% |
| 02.06.2026 | 3,6599 | -0,0055 | -0,1501% |
| 29.05.2026 | 3,6654 | +0,0003 | +0,0082% |
| 28.05.2026 | 3,6651 | +0,0064 | +0,1749% |
| 27.05.2026 | 3,6587 | +0,0125 | +0,3428% |
| 26.05.2026 | 3,6462 | -0,0075 | -0,2053% |
| 25.05.2026 | 3,6537 | -0,0015 | -0,0410% |
| 22.05.2026 | 3,6552 | -0,0011 | -0,0301% |
| 21.05.2026 | 3,6563 | +0,0051 | +0,1397% |
| 20.05.2026 | 3,6512 | +0,0062 | +0,1701% |
| 19.05.2026 | 3,6450 | +0,0064 | +0,1759% |
| 18.05.2026 | 3,6386 | +0,0113 | +0,3115% |
| 15.05.2026 | 3,6273 | +0,0025 | +0,0690% |
| 14.05.2026 | 3,6248 | -0,0003 | -0,0083% |
| 13.05.2026 | 3,6251 | +0,0018 | +0,0497% |
| 12.05.2026 | 3,6233 | -0,0083 | -0,2285% |
| 11.05.2026 | 3,6316 | -0,0098 | -0,2691% |
| 08.05.2026 | 3,6414 | -0,0207 | -0,5652% |
| 07.05.2026 | 3,6621 | -0,0070 | -0,1908% |
| 06.05.2026 | 3,6691 | +0,0303 | +0,8327% |
| 05.05.2026 | 3,6388 | +0,0228 | +0,6305% |
| 04.05.2026 | 3,6160 | +0,0454 | +1,2715% |
| 30.04.2026 | 3,5706 | +0,0089 | +0,2499% |
| 29.04.2026 | 3,5617 | -0,0003 | -0,0084% |
| 28.04.2026 | 3,5620 | +0,0205 | +0,5789% |
| 27.04.2026 | 3,5415 | -0,0001 | -0,0028% |
| 24.04.2026 | 3,5416 | +0,0003 | +0,0085% |
| 23.04.2026 | 3,5413 | -0,0019 | -0,0536% |
| 22.04.2026 | 3,5432 | -0,0174 | -0,4887% |
| 21.04.2026 | 3,5606 | +0,0049 | +0,1378% |
| 20.04.2026 | 3,5557 | +0,0149 | +0,4208% |
| 17.04.2026 | 3,5408 | -0,0001 | -0,0028% |
| 16.04.2026 | 3,5409 | +0,0003 | +0,0085% |
| 15.04.2026 | 3,5406 | -0,0004 | -0,0113% |
| 14.04.2026 | 3,5410 | -0,0012 | -0,0339% |
| 09.04.2026 | 3,5422 | -0,0008 | -0,0226% |
| 08.04.2026 | 3,5430 | +0,0039 | +0,1102% |
| 07.04.2026 | 3,5391 | +0,0099 | +0,2805% |
| 06.04.2026 | 3,5292 | -0,0011 | -0,0312% |
| 03.04.2026 | 3,5303 | -0,0006 | -0,0170% |
| 02.04.2026 | 3,5309 | -0,0196 | -0,5520% |
| 01.04.2026 | 3,5505 | -0,0051 | -0,1434% |
| 31.03.2026 | 3,5556 | +0,0048 | +0,1352% |
| 30.03.2026 | 3,5508 | -0,0051 | -0,1434% |
| 27.03.2026 | 3,5559 | -0,0122 | -0,3419% |
| 26.03.2026 | 3,5681 | +0,0248 | +0,6999% |
| 25.03.2026 | 3,5433 | -0,0056 | -0,1578% |
| 24.03.2026 | 3,5489 | -0,0068 | -0,1912% |
| 23.03.2026 | 3,5557 | +0,0125 | +0,3528% |
| 20.03.2026 | 3,5432 | -0,0154 | -0,4328% |
| 19.03.2026 | 3,5586 | +0,0013 | +0,0365% |
| 18.03.2026 | 3,5573 | +0,0102 | +0,2876% |
| 17.03.2026 | 3,5471 | +0,0041 | +0,1157% |
| 16.03.2026 | 3,5430 | +0,0148 | +0,4195% |
| 13.03.2026 | 3,5282 | +0,0055 | +0,1561% |
| 12.03.2026 | 3,5227 | +0,0098 | +0,2790% |
| 11.03.2026 | 3,5129 | -0,0085 | -0,2414% |
| 10.03.2026 | 3,5214 | +0,0080 | +0,2277% |
| 09.03.2026 | 3,5134 | -0,0071 | -0,2017% |
| 06.03.2026 | 3,5205 | +0,0003 | +0,0085% |
| 05.03.2026 | 3,5202 | -0,0064 | -0,1815% |
| 04.03.2026 | 3,5266 | 0,0000 | 0,0000% |