ISK - Coroana Islandeza
Cursul valutar pentru ISK - Coroana Islandeza, Moneda oficiala a Islandei. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,5408
lei
pentru 100 unitati
17.04.2026
▼ -0,0001 lei
(-0,00%)
Moneda oficiala a Islandei.
Minim perioada
3,4160 lei
Medie perioada
3,5007 lei
Maxim perioada
3,5898 lei
Variatie perioada
-0,0481 lei
-1,34%
Evolutie ISK/RON
— 20.10.2025 – 20.04.2026 (121 zile lucratoare)
Istoric zilnic
121 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 3,5408 | -0,0001 | -0,0028% |
| 16.04.2026 | 3,5409 | +0,0003 | +0,0085% |
| 15.04.2026 | 3,5406 | -0,0004 | -0,0113% |
| 14.04.2026 | 3,5410 | -0,0012 | -0,0339% |
| 09.04.2026 | 3,5422 | -0,0008 | -0,0226% |
| 08.04.2026 | 3,5430 | +0,0039 | +0,1102% |
| 07.04.2026 | 3,5391 | +0,0099 | +0,2805% |
| 06.04.2026 | 3,5292 | -0,0011 | -0,0312% |
| 03.04.2026 | 3,5303 | -0,0006 | -0,0170% |
| 02.04.2026 | 3,5309 | -0,0196 | -0,5520% |
| 01.04.2026 | 3,5505 | -0,0051 | -0,1434% |
| 31.03.2026 | 3,5556 | +0,0048 | +0,1352% |
| 30.03.2026 | 3,5508 | -0,0051 | -0,1434% |
| 27.03.2026 | 3,5559 | -0,0122 | -0,3419% |
| 26.03.2026 | 3,5681 | +0,0248 | +0,6999% |
| 25.03.2026 | 3,5433 | -0,0056 | -0,1578% |
| 24.03.2026 | 3,5489 | -0,0068 | -0,1912% |
| 23.03.2026 | 3,5557 | +0,0125 | +0,3528% |
| 20.03.2026 | 3,5432 | -0,0154 | -0,4328% |
| 19.03.2026 | 3,5586 | +0,0013 | +0,0365% |
| 18.03.2026 | 3,5573 | +0,0102 | +0,2876% |
| 17.03.2026 | 3,5471 | +0,0041 | +0,1157% |
| 16.03.2026 | 3,5430 | +0,0148 | +0,4195% |
| 13.03.2026 | 3,5282 | +0,0055 | +0,1561% |
| 12.03.2026 | 3,5227 | +0,0098 | +0,2790% |
| 11.03.2026 | 3,5129 | -0,0085 | -0,2414% |
| 10.03.2026 | 3,5214 | +0,0080 | +0,2277% |
| 09.03.2026 | 3,5134 | -0,0071 | -0,2017% |
| 06.03.2026 | 3,5205 | +0,0003 | +0,0085% |
| 05.03.2026 | 3,5202 | -0,0064 | -0,1815% |
| 04.03.2026 | 3,5266 | -0,0162 | -0,4573% |
| 03.03.2026 | 3,5428 | -0,0043 | -0,1212% |
| 02.03.2026 | 3,5471 | -0,0086 | -0,2419% |
| 27.02.2026 | 3,5557 | -0,0001 | -0,0028% |
| 26.02.2026 | 3,5558 | +0,0199 | +0,5628% |
| 25.02.2026 | 3,5359 | +0,0145 | +0,4118% |
| 24.02.2026 | 3,5214 | +0,0039 | +0,1109% |
| 23.02.2026 | 3,5175 | -0,0004 | -0,0114% |
| 20.02.2026 | 3,5179 | +0,0061 | +0,1737% |
| 19.02.2026 | 3,5118 | -0,0038 | -0,1081% |
| 18.02.2026 | 3,5156 | +0,0008 | +0,0228% |
| 17.02.2026 | 3,5148 | +0,0008 | +0,0228% |
| 16.02.2026 | 3,5140 | +0,0007 | +0,0199% |
| 13.02.2026 | 3,5133 | +0,0054 | +0,1539% |
| 12.02.2026 | 3,5079 | +0,0014 | +0,0399% |
| 11.02.2026 | 3,5065 | -0,0045 | -0,1282% |
| 10.02.2026 | 3,5110 | -0,0017 | -0,0484% |
| 09.02.2026 | 3,5127 | +0,0008 | +0,0228% |
| 06.02.2026 | 3,5119 | -0,0064 | -0,1819% |
| 05.02.2026 | 3,5183 | +0,0050 | +0,1423% |
| 04.02.2026 | 3,5133 | +0,0043 | +0,1225% |
| 03.02.2026 | 3,5090 | -0,0054 | -0,1537% |
| 02.02.2026 | 3,5144 | -0,0002 | -0,0057% |
| 30.01.2026 | 3,5146 | -0,0045 | -0,1279% |
| 29.01.2026 | 3,5191 | +0,0095 | +0,2707% |
| 28.01.2026 | 3,5096 | +0,0049 | +0,1398% |
| 27.01.2026 | 3,5047 | +0,0047 | +0,1343% |
| 26.01.2026 | 3,5000 | +0,0108 | +0,3095% |
| 23.01.2026 | 3,4892 | +0,0004 | +0,0115% |
| 22.01.2026 | 3,4888 | +0,0031 | +0,0889% |
| 21.01.2026 | 3,4857 | -0,0026 | -0,0745% |
| 20.01.2026 | 3,4883 | +0,0053 | +0,1522% |
| 19.01.2026 | 3,4830 | +0,0019 | +0,0546% |
| 16.01.2026 | 3,4811 | +0,0002 | +0,0057% |
| 15.01.2026 | 3,4809 | +0,0091 | +0,2621% |
| 14.01.2026 | 3,4718 | 0,0000 | 0,0000% |
| 13.01.2026 | 3,4718 | +0,0189 | +0,5474% |
| 12.01.2026 | 3,4529 | +0,0006 | +0,0174% |
| 09.01.2026 | 3,4523 | -0,0036 | -0,1042% |
| 08.01.2026 | 3,4559 | +0,0024 | +0,0695% |
| 05.01.2026 | 3,4535 | -0,0102 | -0,2945% |
| 31.12.2025 | 3,4637 | +0,0062 | +0,1793% |
| 30.12.2025 | 3,4575 | +0,0123 | +0,3570% |
| 29.12.2025 | 3,4452 | +0,0067 | +0,1949% |
| 24.12.2025 | 3,4385 | -0,0059 | -0,1713% |
| 23.12.2025 | 3,4444 | -0,0075 | -0,2173% |
| 22.12.2025 | 3,4519 | -0,0057 | -0,1649% |
| 19.12.2025 | 3,4576 | +0,0177 | +0,5145% |
| 18.12.2025 | 3,4399 | -0,0008 | -0,0233% |
| 17.12.2025 | 3,4407 | +0,0002 | +0,0058% |
| 16.12.2025 | 3,4405 | +0,0096 | +0,2798% |
| 15.12.2025 | 3,4309 | -0,0039 | -0,1135% |
| 12.12.2025 | 3,4348 | +0,0096 | +0,2803% |
| 11.12.2025 | 3,4252 | +0,0049 | +0,1433% |
| 10.12.2025 | 3,4203 | -0,0002 | -0,0058% |
| 09.12.2025 | 3,4205 | +0,0045 | +0,1317% |
| 08.12.2025 | 3,4160 | -0,0014 | -0,0410% |
| 05.12.2025 | 3,4174 | 0,0000 | 0,0000% |
| 04.12.2025 | 3,4174 | +0,0006 | +0,0176% |
| 03.12.2025 | 3,4168 | -0,0126 | -0,3674% |
| 02.12.2025 | 3,4294 | -0,0056 | -0,1630% |
| 28.11.2025 | 3,4350 | -0,0229 | -0,6623% |
| 27.11.2025 | 3,4579 | -0,0286 | -0,8203% |
| 26.11.2025 | 3,4865 | +0,0246 | +0,7106% |
| 25.11.2025 | 3,4619 | +0,0013 | +0,0376% |
| 24.11.2025 | 3,4606 | -0,0014 | -0,0404% |
| 21.11.2025 | 3,4620 | -0,0046 | -0,1327% |
| 20.11.2025 | 3,4666 | 0,0000 | 0,0000% |
| 19.11.2025 | 3,4666 | +0,0068 | +0,1965% |
| 18.11.2025 | 3,4598 | +0,0104 | +0,3015% |
| 17.11.2025 | 3,4494 | -0,0143 | -0,4129% |
| 14.11.2025 | 3,4637 | +0,0053 | +0,1533% |
| 13.11.2025 | 3,4584 | -0,0052 | -0,1501% |
| 12.11.2025 | 3,4636 | -0,0142 | -0,4083% |
| 11.11.2025 | 3,4778 | -0,0006 | -0,0172% |
| 10.11.2025 | 3,4784 | -0,0099 | -0,2838% |
| 07.11.2025 | 3,4883 | +0,0153 | +0,4405% |
| 06.11.2025 | 3,4730 | +0,0090 | +0,2598% |
| 05.11.2025 | 3,4640 | -0,0295 | -0,8444% |
| 04.11.2025 | 3,4935 | +0,0051 | +0,1462% |
| 03.11.2025 | 3,4884 | -0,0283 | -0,8047% |
| 31.10.2025 | 3,5167 | -0,0248 | -0,7003% |
| 30.10.2025 | 3,5415 | -0,0080 | -0,2254% |
| 29.10.2025 | 3,5495 | -0,0060 | -0,1688% |
| 28.10.2025 | 3,5555 | -0,0003 | -0,0084% |
| 27.10.2025 | 3,5558 | -0,0141 | -0,3950% |
| 24.10.2025 | 3,5699 | -0,0042 | -0,1175% |
| 23.10.2025 | 3,5741 | -0,0157 | -0,4374% |
| 22.10.2025 | 3,5898 | 0,0000 | 0,0000% |
| 21.10.2025 | 3,5898 | +0,0009 | +0,0251% |
| 20.10.2025 | 3,5889 | 0,0000 | 0,0000% |