ISK - Coroana Islandeza
Cursul valutar pentru ISK - Coroana Islandeza, Moneda oficiala a Islandei. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
3,5557
lei
pentru 100 unitati
20.04.2026
▲ +0,0149 lei
(+0,42%)
Moneda oficiala a Islandei.
Minim perioada
3,4021 lei
Medie perioada
3,5164 lei
Maxim perioada
3,6035 lei
Variatie perioada
+0,1206 lei
+3,51%
Evolutie ISK/RON
— 20.04.2025 – 20.04.2026 (248 zile lucratoare)
Istoric zilnic
248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 3,5557 | +0,0149 | +0,4208% |
| 17.04.2026 | 3,5408 | -0,0001 | -0,0028% |
| 16.04.2026 | 3,5409 | +0,0003 | +0,0085% |
| 15.04.2026 | 3,5406 | -0,0004 | -0,0113% |
| 14.04.2026 | 3,5410 | -0,0012 | -0,0339% |
| 09.04.2026 | 3,5422 | -0,0008 | -0,0226% |
| 08.04.2026 | 3,5430 | +0,0039 | +0,1102% |
| 07.04.2026 | 3,5391 | +0,0099 | +0,2805% |
| 06.04.2026 | 3,5292 | -0,0011 | -0,0312% |
| 03.04.2026 | 3,5303 | -0,0006 | -0,0170% |
| 02.04.2026 | 3,5309 | -0,0196 | -0,5520% |
| 01.04.2026 | 3,5505 | -0,0051 | -0,1434% |
| 31.03.2026 | 3,5556 | +0,0048 | +0,1352% |
| 30.03.2026 | 3,5508 | -0,0051 | -0,1434% |
| 27.03.2026 | 3,5559 | -0,0122 | -0,3419% |
| 26.03.2026 | 3,5681 | +0,0248 | +0,6999% |
| 25.03.2026 | 3,5433 | -0,0056 | -0,1578% |
| 24.03.2026 | 3,5489 | -0,0068 | -0,1912% |
| 23.03.2026 | 3,5557 | +0,0125 | +0,3528% |
| 20.03.2026 | 3,5432 | -0,0154 | -0,4328% |
| 19.03.2026 | 3,5586 | +0,0013 | +0,0365% |
| 18.03.2026 | 3,5573 | +0,0102 | +0,2876% |
| 17.03.2026 | 3,5471 | +0,0041 | +0,1157% |
| 16.03.2026 | 3,5430 | +0,0148 | +0,4195% |
| 13.03.2026 | 3,5282 | +0,0055 | +0,1561% |
| 12.03.2026 | 3,5227 | +0,0098 | +0,2790% |
| 11.03.2026 | 3,5129 | -0,0085 | -0,2414% |
| 10.03.2026 | 3,5214 | +0,0080 | +0,2277% |
| 09.03.2026 | 3,5134 | -0,0071 | -0,2017% |
| 06.03.2026 | 3,5205 | +0,0003 | +0,0085% |
| 05.03.2026 | 3,5202 | -0,0064 | -0,1815% |
| 04.03.2026 | 3,5266 | -0,0162 | -0,4573% |
| 03.03.2026 | 3,5428 | -0,0043 | -0,1212% |
| 02.03.2026 | 3,5471 | -0,0086 | -0,2419% |
| 27.02.2026 | 3,5557 | -0,0001 | -0,0028% |
| 26.02.2026 | 3,5558 | +0,0199 | +0,5628% |
| 25.02.2026 | 3,5359 | +0,0145 | +0,4118% |
| 24.02.2026 | 3,5214 | +0,0039 | +0,1109% |
| 23.02.2026 | 3,5175 | -0,0004 | -0,0114% |
| 20.02.2026 | 3,5179 | +0,0061 | +0,1737% |
| 19.02.2026 | 3,5118 | -0,0038 | -0,1081% |
| 18.02.2026 | 3,5156 | +0,0008 | +0,0228% |
| 17.02.2026 | 3,5148 | +0,0008 | +0,0228% |
| 16.02.2026 | 3,5140 | +0,0007 | +0,0199% |
| 13.02.2026 | 3,5133 | +0,0054 | +0,1539% |
| 12.02.2026 | 3,5079 | +0,0014 | +0,0399% |
| 11.02.2026 | 3,5065 | -0,0045 | -0,1282% |
| 10.02.2026 | 3,5110 | -0,0017 | -0,0484% |
| 09.02.2026 | 3,5127 | +0,0008 | +0,0228% |
| 06.02.2026 | 3,5119 | -0,0064 | -0,1819% |
| 05.02.2026 | 3,5183 | +0,0050 | +0,1423% |
| 04.02.2026 | 3,5133 | +0,0043 | +0,1225% |
| 03.02.2026 | 3,5090 | -0,0054 | -0,1537% |
| 02.02.2026 | 3,5144 | -0,0002 | -0,0057% |
| 30.01.2026 | 3,5146 | -0,0045 | -0,1279% |
| 29.01.2026 | 3,5191 | +0,0095 | +0,2707% |
| 28.01.2026 | 3,5096 | +0,0049 | +0,1398% |
| 27.01.2026 | 3,5047 | +0,0047 | +0,1343% |
| 26.01.2026 | 3,5000 | +0,0108 | +0,3095% |
| 23.01.2026 | 3,4892 | +0,0004 | +0,0115% |
| 22.01.2026 | 3,4888 | +0,0031 | +0,0889% |
| 21.01.2026 | 3,4857 | -0,0026 | -0,0745% |
| 20.01.2026 | 3,4883 | +0,0053 | +0,1522% |
| 19.01.2026 | 3,4830 | +0,0019 | +0,0546% |
| 16.01.2026 | 3,4811 | +0,0002 | +0,0057% |
| 15.01.2026 | 3,4809 | +0,0091 | +0,2621% |
| 14.01.2026 | 3,4718 | 0,0000 | 0,0000% |
| 13.01.2026 | 3,4718 | +0,0189 | +0,5474% |
| 12.01.2026 | 3,4529 | +0,0006 | +0,0174% |
| 09.01.2026 | 3,4523 | -0,0036 | -0,1042% |
| 08.01.2026 | 3,4559 | +0,0024 | +0,0695% |
| 05.01.2026 | 3,4535 | -0,0102 | -0,2945% |
| 31.12.2025 | 3,4637 | +0,0062 | +0,1793% |
| 30.12.2025 | 3,4575 | +0,0123 | +0,3570% |
| 29.12.2025 | 3,4452 | +0,0067 | +0,1949% |
| 24.12.2025 | 3,4385 | -0,0059 | -0,1713% |
| 23.12.2025 | 3,4444 | -0,0075 | -0,2173% |
| 22.12.2025 | 3,4519 | -0,0057 | -0,1649% |
| 19.12.2025 | 3,4576 | +0,0177 | +0,5145% |
| 18.12.2025 | 3,4399 | -0,0008 | -0,0233% |
| 17.12.2025 | 3,4407 | +0,0002 | +0,0058% |
| 16.12.2025 | 3,4405 | +0,0096 | +0,2798% |
| 15.12.2025 | 3,4309 | -0,0039 | -0,1135% |
| 12.12.2025 | 3,4348 | +0,0096 | +0,2803% |
| 11.12.2025 | 3,4252 | +0,0049 | +0,1433% |
| 10.12.2025 | 3,4203 | -0,0002 | -0,0058% |
| 09.12.2025 | 3,4205 | +0,0045 | +0,1317% |
| 08.12.2025 | 3,4160 | -0,0014 | -0,0410% |
| 05.12.2025 | 3,4174 | 0,0000 | 0,0000% |
| 04.12.2025 | 3,4174 | +0,0006 | +0,0176% |
| 03.12.2025 | 3,4168 | -0,0126 | -0,3674% |
| 02.12.2025 | 3,4294 | -0,0056 | -0,1630% |
| 28.11.2025 | 3,4350 | -0,0229 | -0,6623% |
| 27.11.2025 | 3,4579 | -0,0286 | -0,8203% |
| 26.11.2025 | 3,4865 | +0,0246 | +0,7106% |
| 25.11.2025 | 3,4619 | +0,0013 | +0,0376% |
| 24.11.2025 | 3,4606 | -0,0014 | -0,0404% |
| 21.11.2025 | 3,4620 | -0,0046 | -0,1327% |
| 20.11.2025 | 3,4666 | 0,0000 | 0,0000% |
| 19.11.2025 | 3,4666 | +0,0068 | +0,1965% |
| 18.11.2025 | 3,4598 | +0,0104 | +0,3015% |
| 17.11.2025 | 3,4494 | -0,0143 | -0,4129% |
| 14.11.2025 | 3,4637 | +0,0053 | +0,1533% |
| 13.11.2025 | 3,4584 | -0,0052 | -0,1501% |
| 12.11.2025 | 3,4636 | -0,0142 | -0,4083% |
| 11.11.2025 | 3,4778 | -0,0006 | -0,0172% |
| 10.11.2025 | 3,4784 | -0,0099 | -0,2838% |
| 07.11.2025 | 3,4883 | +0,0153 | +0,4405% |
| 06.11.2025 | 3,4730 | +0,0090 | +0,2598% |
| 05.11.2025 | 3,4640 | -0,0295 | -0,8444% |
| 04.11.2025 | 3,4935 | +0,0051 | +0,1462% |
| 03.11.2025 | 3,4884 | -0,0283 | -0,8047% |
| 31.10.2025 | 3,5167 | -0,0248 | -0,7003% |
| 30.10.2025 | 3,5415 | -0,0080 | -0,2254% |
| 29.10.2025 | 3,5495 | -0,0060 | -0,1688% |
| 28.10.2025 | 3,5555 | -0,0003 | -0,0084% |
| 27.10.2025 | 3,5558 | -0,0141 | -0,3950% |
| 24.10.2025 | 3,5699 | -0,0042 | -0,1175% |
| 23.10.2025 | 3,5741 | -0,0157 | -0,4374% |
| 22.10.2025 | 3,5898 | 0,0000 | 0,0000% |
| 21.10.2025 | 3,5898 | +0,0009 | +0,0251% |
| 20.10.2025 | 3,5889 | +0,0052 | +0,1451% |
| 17.10.2025 | 3,5837 | -0,0149 | -0,4140% |
| 16.10.2025 | 3,5986 | +0,0050 | +0,1391% |
| 15.10.2025 | 3,5936 | +0,0005 | +0,0139% |
| 14.10.2025 | 3,5931 | -0,0017 | -0,0473% |
| 13.10.2025 | 3,5948 | -0,0017 | -0,0473% |
| 10.10.2025 | 3,5965 | -0,0070 | -0,1943% |
| 09.10.2025 | 3,6035 | +0,0095 | +0,2643% |
| 08.10.2025 | 3,5940 | -0,0018 | -0,0501% |
| 07.10.2025 | 3,5958 | +0,0123 | +0,3432% |
| 06.10.2025 | 3,5835 | +0,0048 | +0,1341% |
| 03.10.2025 | 3,5787 | +0,0137 | +0,3843% |
| 02.10.2025 | 3,5650 | -0,0038 | -0,1065% |
| 01.10.2025 | 3,5688 | +0,0006 | +0,0168% |
| 30.09.2025 | 3,5682 | +0,0070 | +0,1966% |
| 29.09.2025 | 3,5612 | -0,0093 | -0,2605% |
| 26.09.2025 | 3,5705 | +0,0013 | +0,0364% |
| 25.09.2025 | 3,5692 | +0,0029 | +0,0813% |
| 24.09.2025 | 3,5663 | +0,0057 | +0,1601% |
| 23.09.2025 | 3,5606 | +0,0114 | +0,3212% |
| 22.09.2025 | 3,5492 | +0,0074 | +0,2089% |
| 19.09.2025 | 3,5418 | -0,0083 | -0,2338% |
| 18.09.2025 | 3,5501 | +0,0067 | +0,1891% |
| 17.09.2025 | 3,5434 | +0,0075 | +0,2121% |
| 16.09.2025 | 3,5359 | +0,0001 | +0,0028% |
| 15.09.2025 | 3,5358 | -0,0043 | -0,1215% |
| 12.09.2025 | 3,5401 | -0,0108 | -0,3041% |
| 11.09.2025 | 3,5509 | +0,0130 | +0,3674% |
| 10.09.2025 | 3,5379 | -0,0002 | -0,0057% |
| 09.09.2025 | 3,5381 | -0,0085 | -0,2397% |
| 08.09.2025 | 3,5466 | 0,0000 | 0,0000% |
| 05.09.2025 | 3,5466 | +0,0109 | +0,3083% |
| 04.09.2025 | 3,5357 | -0,0004 | -0,0113% |
| 03.09.2025 | 3,5361 | -0,0002 | -0,0057% |
| 02.09.2025 | 3,5363 | -0,0010 | -0,0283% |
| 01.09.2025 | 3,5373 | -0,0097 | -0,2735% |
| 29.08.2025 | 3,5470 | +0,0035 | +0,0988% |
| 28.08.2025 | 3,5435 | +0,0080 | +0,2263% |
| 27.08.2025 | 3,5355 | +0,0103 | +0,2922% |
| 26.08.2025 | 3,5252 | +0,0009 | +0,0255% |
| 25.08.2025 | 3,5243 | -0,0005 | -0,0142% |
| 22.08.2025 | 3,5248 | -0,0023 | -0,0652% |
| 21.08.2025 | 3,5271 | -0,0023 | -0,0652% |
| 20.08.2025 | 3,5294 | +0,0027 | +0,0766% |
| 19.08.2025 | 3,5267 | -0,0060 | -0,1698% |
| 18.08.2025 | 3,5327 | -0,0028 | -0,0792% |
| 14.08.2025 | 3,5355 | -0,0003 | -0,0085% |
| 13.08.2025 | 3,5358 | -0,0085 | -0,2398% |
| 12.08.2025 | 3,5443 | +0,0005 | +0,0141% |
| 11.08.2025 | 3,5438 | -0,0074 | -0,2084% |
| 08.08.2025 | 3,5512 | -0,0017 | -0,0478% |
| 07.08.2025 | 3,5529 | -0,0008 | -0,0225% |
| 06.08.2025 | 3,5537 | +0,0048 | +0,1353% |
| 05.08.2025 | 3,5489 | +0,0005 | +0,0141% |
| 04.08.2025 | 3,5484 | -0,0119 | -0,3342% |
| 01.08.2025 | 3,5603 | -0,0096 | -0,2689% |
| 31.07.2025 | 3,5699 | -0,0004 | -0,0112% |
| 30.07.2025 | 3,5703 | +0,0013 | +0,0364% |
| 29.07.2025 | 3,5690 | +0,0033 | +0,0925% |
| 28.07.2025 | 3,5657 | -0,0003 | -0,0084% |
| 25.07.2025 | 3,5660 | +0,0012 | +0,0337% |
| 24.07.2025 | 3,5648 | +0,0049 | +0,1376% |
| 23.07.2025 | 3,5599 | -0,0008 | -0,0225% |
| 22.07.2025 | 3,5607 | +0,0001 | +0,0028% |
| 21.07.2025 | 3,5606 | -0,0124 | -0,3470% |
| 18.07.2025 | 3,5730 | +0,0059 | +0,1654% |
| 17.07.2025 | 3,5671 | +0,0052 | +0,1460% |
| 16.07.2025 | 3,5619 | -0,0054 | -0,1514% |
| 15.07.2025 | 3,5673 | +0,0002 | +0,0056% |
| 14.07.2025 | 3,5671 | +0,0040 | +0,1123% |
| 11.07.2025 | 3,5631 | +0,0224 | +0,6326% |
| 10.07.2025 | 3,5407 | +0,0010 | +0,0283% |
| 09.07.2025 | 3,5397 | -0,0141 | -0,3968% |
| 08.07.2025 | 3,5538 | -0,0027 | -0,0759% |
| 07.07.2025 | 3,5565 | +0,0031 | +0,0872% |
| 04.07.2025 | 3,5534 | +0,0048 | +0,1353% |
| 03.07.2025 | 3,5486 | +0,0056 | +0,1581% |
| 02.07.2025 | 3,5430 | -0,0275 | -0,7702% |
| 01.07.2025 | 3,5705 | -0,0003 | -0,0084% |
| 30.06.2025 | 3,5708 | -0,0053 | -0,1482% |
| 27.06.2025 | 3,5761 | +0,0145 | +0,4071% |
| 26.06.2025 | 3,5616 | -0,0024 | -0,0673% |
| 25.06.2025 | 3,5640 | +0,0161 | +0,4538% |
| 24.06.2025 | 3,5479 | +0,0197 | +0,5584% |
| 23.06.2025 | 3,5282 | -0,0112 | -0,3164% |
| 20.06.2025 | 3,5394 | +0,0305 | +0,8692% |
| 19.06.2025 | 3,5089 | +0,0044 | +0,1256% |
| 18.06.2025 | 3,5045 | +0,0043 | +0,1229% |
| 17.06.2025 | 3,5002 | -0,0019 | -0,0543% |
| 16.06.2025 | 3,5021 | +0,0125 | +0,3582% |
| 13.06.2025 | 3,4896 | -0,0126 | -0,3598% |
| 12.06.2025 | 3,5022 | +0,0028 | +0,0800% |
| 11.06.2025 | 3,4994 | +0,0018 | +0,0515% |
| 10.06.2025 | 3,4976 | +0,0009 | +0,0257% |
| 06.06.2025 | 3,4967 | +0,0017 | +0,0486% |
| 05.06.2025 | 3,4950 | -0,0014 | -0,0400% |
| 04.06.2025 | 3,4964 | -0,0069 | -0,1970% |
| 03.06.2025 | 3,5033 | +0,0011 | +0,0314% |
| 02.06.2025 | 3,5022 | -0,0095 | -0,2705% |
| 30.05.2025 | 3,5117 | -0,0020 | -0,0569% |
| 29.05.2025 | 3,5137 | -0,0018 | -0,0512% |
| 28.05.2025 | 3,5155 | +0,0048 | +0,1367% |
| 27.05.2025 | 3,5107 | +0,0106 | +0,3028% |
| 26.05.2025 | 3,5001 | +0,0091 | +0,2607% |
| 23.05.2025 | 3,4910 | -0,0107 | -0,3056% |
| 22.05.2025 | 3,5017 | +0,0031 | +0,0886% |
| 21.05.2025 | 3,4986 | +0,0135 | +0,3874% |
| 20.05.2025 | 3,4851 | +0,0365 | +1,0584% |
| 19.05.2025 | 3,4486 | -0,0492 | -1,4066% |
| 16.05.2025 | 3,4978 | -0,0192 | -0,5459% |
| 15.05.2025 | 3,5170 | -0,0003 | -0,0085% |
| 14.05.2025 | 3,5173 | +0,0367 | +1,0544% |
| 13.05.2025 | 3,4806 | +0,0046 | +0,1323% |
| 12.05.2025 | 3,4760 | -0,0070 | -0,2010% |
| 09.05.2025 | 3,4830 | -0,0134 | -0,3833% |
| 08.05.2025 | 3,4964 | +0,0158 | +0,4539% |
| 07.05.2025 | 3,4806 | +0,0559 | +1,6323% |
| 06.05.2025 | 3,4247 | +0,0224 | +0,6584% |
| 05.05.2025 | 3,4023 | +0,0002 | +0,0059% |
| 02.05.2025 | 3,4021 | -0,0095 | -0,2785% |
| 30.04.2025 | 3,4116 | +0,0048 | +0,1409% |
| 29.04.2025 | 3,4068 | -0,0189 | -0,5517% |
| 28.04.2025 | 3,4257 | -0,0141 | -0,4099% |
| 25.04.2025 | 3,4398 | +0,0049 | +0,1427% |
| 24.04.2025 | 3,4349 | -0,0002 | -0,0058% |
| 23.04.2025 | 3,4351 | 0,0000 | 0,0000% |
| 22.04.2025 | 3,4351 | 0,0000 | 0,0000% |