ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,4437
lei
20.04.2026
▼ -0,0006 lei
(-0,04%)
Moneda oficiala a statului Israel.
Minim perioada
1,3181 lei
Medie perioada
1,3794 lei
Maxim perioada
1,4443 lei
Variatie perioada
+0,1256 lei
+9,53%
Evolutie ILS/RON
— 20.10.2025 – 20.04.2026 (122 zile lucratoare)
Istoric zilnic
122 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 1,4437 | -0,0006 | -0,0415% |
| 17.04.2026 | 1,4443 | 0,0000 | 0,0000% |
| 16.04.2026 | 1,4443 | +0,0108 | +0,7534% |
| 15.04.2026 | 1,4335 | +0,0016 | +0,1117% |
| 14.04.2026 | 1,4319 | +0,0191 | +1,3519% |
| 09.04.2026 | 1,4128 | -0,0002 | -0,0142% |
| 08.04.2026 | 1,4130 | +0,0076 | +0,5408% |
| 07.04.2026 | 1,4054 | -0,0027 | -0,1917% |
| 06.04.2026 | 1,4081 | -0,0009 | -0,0639% |
| 03.04.2026 | 1,4090 | +0,0022 | +0,1564% |
| 02.04.2026 | 1,4068 | +0,0027 | +0,1923% |
| 01.04.2026 | 1,4041 | +0,0008 | +0,0570% |
| 31.03.2026 | 1,4033 | -0,0008 | -0,0570% |
| 30.03.2026 | 1,4041 | -0,0046 | -0,3265% |
| 27.03.2026 | 1,4087 | -0,0005 | -0,0355% |
| 26.03.2026 | 1,4092 | +0,0010 | +0,0710% |
| 25.03.2026 | 1,4082 | -0,0020 | -0,1418% |
| 24.03.2026 | 1,4102 | +0,0012 | +0,0852% |
| 23.03.2026 | 1,4090 | -0,0102 | -0,7187% |
| 20.03.2026 | 1,4192 | -0,0058 | -0,4070% |
| 19.03.2026 | 1,4250 | -0,0038 | -0,2660% |
| 18.03.2026 | 1,4288 | +0,0055 | +0,3864% |
| 17.03.2026 | 1,4233 | +0,0037 | +0,2606% |
| 16.03.2026 | 1,4196 | +0,0011 | +0,0775% |
| 13.03.2026 | 1,4185 | +0,0055 | +0,3892% |
| 12.03.2026 | 1,4130 | -0,0004 | -0,0283% |
| 11.03.2026 | 1,4134 | -0,0053 | -0,3736% |
| 10.03.2026 | 1,4187 | +0,0035 | +0,2473% |
| 09.03.2026 | 1,4152 | -0,0091 | -0,6389% |
| 06.03.2026 | 1,4243 | -0,0039 | -0,2731% |
| 05.03.2026 | 1,4282 | +0,0051 | +0,3584% |
| 04.03.2026 | 1,4231 | +0,0083 | +0,5867% |
| 03.03.2026 | 1,4148 | +0,0025 | +0,1770% |
| 02.03.2026 | 1,4123 | +0,0375 | +2,7277% |
| 27.02.2026 | 1,3748 | -0,0141 | -1,0152% |
| 26.02.2026 | 1,3889 | -0,0056 | -0,4016% |
| 25.02.2026 | 1,3945 | +0,0078 | +0,5625% |
| 24.02.2026 | 1,3867 | -0,0004 | -0,0288% |
| 23.02.2026 | 1,3871 | -0,0015 | -0,1080% |
| 20.02.2026 | 1,3886 | +0,0131 | +0,9524% |
| 19.02.2026 | 1,3755 | -0,0176 | -1,2634% |
| 18.02.2026 | 1,3931 | +0,0061 | +0,4398% |
| 17.02.2026 | 1,3870 | -0,0057 | -0,4093% |
| 16.02.2026 | 1,3927 | 0,0000 | 0,0000% |
| 13.02.2026 | 1,3927 | -0,0040 | -0,2864% |
| 12.02.2026 | 1,3967 | +0,0101 | +0,7284% |
| 11.02.2026 | 1,3866 | +0,0016 | +0,1155% |
| 10.02.2026 | 1,3850 | +0,0028 | +0,2026% |
| 09.02.2026 | 1,3822 | +0,0013 | +0,0941% |
| 06.02.2026 | 1,3809 | -0,0090 | -0,6475% |
| 05.02.2026 | 1,3899 | -0,0064 | -0,4584% |
| 04.02.2026 | 1,3963 | -0,0006 | -0,0430% |
| 03.02.2026 | 1,3969 | +0,0141 | +1,0197% |
| 02.02.2026 | 1,3828 | +0,0020 | +0,1448% |
| 30.01.2026 | 1,3808 | -0,0013 | -0,0941% |
| 29.01.2026 | 1,3821 | +0,0076 | +0,5529% |
| 28.01.2026 | 1,3745 | -0,0047 | -0,3408% |
| 27.01.2026 | 1,3792 | +0,0091 | +0,6642% |
| 26.01.2026 | 1,3701 | -0,0119 | -0,8611% |
| 23.01.2026 | 1,3820 | -0,0065 | -0,4681% |
| 22.01.2026 | 1,3885 | +0,0148 | +1,0774% |
| 21.01.2026 | 1,3737 | +0,0054 | +0,3947% |
| 20.01.2026 | 1,3683 | -0,0152 | -1,0987% |
| 19.01.2026 | 1,3835 | -0,0132 | -0,9451% |
| 16.01.2026 | 1,3967 | +0,0112 | +0,8084% |
| 15.01.2026 | 1,3855 | +0,0002 | +0,0144% |
| 14.01.2026 | 1,3853 | -0,0005 | -0,0361% |
| 13.01.2026 | 1,3858 | +0,0049 | +0,3548% |
| 12.01.2026 | 1,3809 | +0,0019 | +0,1378% |
| 09.01.2026 | 1,3790 | +0,0082 | +0,5982% |
| 08.01.2026 | 1,3708 | -0,0035 | -0,2547% |
| 05.01.2026 | 1,3743 | +0,0120 | +0,8809% |
| 31.12.2025 | 1,3623 | +0,0011 | +0,0808% |
| 30.12.2025 | 1,3612 | +0,0094 | +0,6954% |
| 29.12.2025 | 1,3518 | -0,0046 | -0,3391% |
| 24.12.2025 | 1,3564 | +0,0039 | +0,2884% |
| 23.12.2025 | 1,3525 | -0,0023 | -0,1698% |
| 22.12.2025 | 1,3548 | +0,0007 | +0,0517% |
| 19.12.2025 | 1,3541 | +0,0072 | +0,5346% |
| 18.12.2025 | 1,3469 | -0,0020 | -0,1483% |
| 17.12.2025 | 1,3489 | +0,0032 | +0,2378% |
| 16.12.2025 | 1,3457 | -0,0048 | -0,3554% |
| 15.12.2025 | 1,3505 | -0,0035 | -0,2585% |
| 12.12.2025 | 1,3540 | +0,0012 | +0,0887% |
| 11.12.2025 | 1,3528 | -0,0041 | -0,3022% |
| 10.12.2025 | 1,3569 | -0,0038 | -0,2793% |
| 09.12.2025 | 1,3607 | +0,0062 | +0,4577% |
| 08.12.2025 | 1,3545 | -0,0003 | -0,0221% |
| 05.12.2025 | 1,3548 | +0,0057 | +0,4225% |
| 04.12.2025 | 1,3491 | +0,0009 | +0,0668% |
| 03.12.2025 | 1,3482 | +0,0012 | +0,0891% |
| 02.12.2025 | 1,3470 | -0,0020 | -0,1483% |
| 28.11.2025 | 1,3490 | +0,0075 | +0,5591% |
| 27.11.2025 | 1,3415 | +0,0015 | +0,1119% |
| 26.11.2025 | 1,3400 | -0,0093 | -0,6892% |
| 25.11.2025 | 1,3493 | +0,0049 | +0,3645% |
| 24.11.2025 | 1,3444 | +0,0018 | +0,1341% |
| 21.11.2025 | 1,3426 | -0,0123 | -0,9078% |
| 20.11.2025 | 1,3549 | +0,0077 | +0,5716% |
| 19.11.2025 | 1,3472 | +0,0009 | +0,0668% |
| 18.11.2025 | 1,3463 | -0,0085 | -0,6274% |
| 17.11.2025 | 1,3548 | +0,0025 | +0,1849% |
| 14.11.2025 | 1,3523 | -0,0137 | -1,0029% |
| 13.11.2025 | 1,3660 | -0,0072 | -0,5243% |
| 12.11.2025 | 1,3732 | +0,0093 | +0,6819% |
| 11.11.2025 | 1,3639 | +0,0051 | +0,3753% |
| 10.11.2025 | 1,3588 | +0,0063 | +0,4658% |
| 07.11.2025 | 1,3525 | -0,0065 | -0,4783% |
| 06.11.2025 | 1,3590 | +0,0059 | +0,4360% |
| 05.11.2025 | 1,3531 | -0,0014 | -0,1034% |
| 04.11.2025 | 1,3545 | -0,0035 | -0,2577% |
| 03.11.2025 | 1,3580 | +0,0043 | +0,3176% |
| 31.10.2025 | 1,3537 | +0,0064 | +0,4750% |
| 30.10.2025 | 1,3473 | +0,0049 | +0,3650% |
| 29.10.2025 | 1,3424 | +0,0031 | +0,2315% |
| 28.10.2025 | 1,3393 | -0,0015 | -0,1119% |
| 27.10.2025 | 1,3408 | +0,0110 | +0,8272% |
| 24.10.2025 | 1,3298 | +0,0049 | +0,3698% |
| 23.10.2025 | 1,3249 | -0,0042 | -0,3160% |
| 22.10.2025 | 1,3291 | +0,0001 | +0,0075% |
| 21.10.2025 | 1,3290 | +0,0109 | +0,8269% |
| 20.10.2025 | 1,3181 | 0,0000 | 0,0000% |