ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,4437
lei
20.04.2026
▼ -0,0006 lei
(-0,04%)
Moneda oficiala a statului Israel.
Minim perioada
1,1654 lei
Medie perioada
1,3284 lei
Maxim perioada
1,4443 lei
Variatie perioada
+0,2783 lei
+23,88%
Evolutie ILS/RON
— 20.04.2025 – 20.04.2026 (248 zile lucratoare)
Istoric zilnic
248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 1,4437 | -0,0006 | -0,0415% |
| 17.04.2026 | 1,4443 | 0,0000 | 0,0000% |
| 16.04.2026 | 1,4443 | +0,0108 | +0,7534% |
| 15.04.2026 | 1,4335 | +0,0016 | +0,1117% |
| 14.04.2026 | 1,4319 | +0,0191 | +1,3519% |
| 09.04.2026 | 1,4128 | -0,0002 | -0,0142% |
| 08.04.2026 | 1,4130 | +0,0076 | +0,5408% |
| 07.04.2026 | 1,4054 | -0,0027 | -0,1917% |
| 06.04.2026 | 1,4081 | -0,0009 | -0,0639% |
| 03.04.2026 | 1,4090 | +0,0022 | +0,1564% |
| 02.04.2026 | 1,4068 | +0,0027 | +0,1923% |
| 01.04.2026 | 1,4041 | +0,0008 | +0,0570% |
| 31.03.2026 | 1,4033 | -0,0008 | -0,0570% |
| 30.03.2026 | 1,4041 | -0,0046 | -0,3265% |
| 27.03.2026 | 1,4087 | -0,0005 | -0,0355% |
| 26.03.2026 | 1,4092 | +0,0010 | +0,0710% |
| 25.03.2026 | 1,4082 | -0,0020 | -0,1418% |
| 24.03.2026 | 1,4102 | +0,0012 | +0,0852% |
| 23.03.2026 | 1,4090 | -0,0102 | -0,7187% |
| 20.03.2026 | 1,4192 | -0,0058 | -0,4070% |
| 19.03.2026 | 1,4250 | -0,0038 | -0,2660% |
| 18.03.2026 | 1,4288 | +0,0055 | +0,3864% |
| 17.03.2026 | 1,4233 | +0,0037 | +0,2606% |
| 16.03.2026 | 1,4196 | +0,0011 | +0,0775% |
| 13.03.2026 | 1,4185 | +0,0055 | +0,3892% |
| 12.03.2026 | 1,4130 | -0,0004 | -0,0283% |
| 11.03.2026 | 1,4134 | -0,0053 | -0,3736% |
| 10.03.2026 | 1,4187 | +0,0035 | +0,2473% |
| 09.03.2026 | 1,4152 | -0,0091 | -0,6389% |
| 06.03.2026 | 1,4243 | -0,0039 | -0,2731% |
| 05.03.2026 | 1,4282 | +0,0051 | +0,3584% |
| 04.03.2026 | 1,4231 | +0,0083 | +0,5867% |
| 03.03.2026 | 1,4148 | +0,0025 | +0,1770% |
| 02.03.2026 | 1,4123 | +0,0375 | +2,7277% |
| 27.02.2026 | 1,3748 | -0,0141 | -1,0152% |
| 26.02.2026 | 1,3889 | -0,0056 | -0,4016% |
| 25.02.2026 | 1,3945 | +0,0078 | +0,5625% |
| 24.02.2026 | 1,3867 | -0,0004 | -0,0288% |
| 23.02.2026 | 1,3871 | -0,0015 | -0,1080% |
| 20.02.2026 | 1,3886 | +0,0131 | +0,9524% |
| 19.02.2026 | 1,3755 | -0,0176 | -1,2634% |
| 18.02.2026 | 1,3931 | +0,0061 | +0,4398% |
| 17.02.2026 | 1,3870 | -0,0057 | -0,4093% |
| 16.02.2026 | 1,3927 | 0,0000 | 0,0000% |
| 13.02.2026 | 1,3927 | -0,0040 | -0,2864% |
| 12.02.2026 | 1,3967 | +0,0101 | +0,7284% |
| 11.02.2026 | 1,3866 | +0,0016 | +0,1155% |
| 10.02.2026 | 1,3850 | +0,0028 | +0,2026% |
| 09.02.2026 | 1,3822 | +0,0013 | +0,0941% |
| 06.02.2026 | 1,3809 | -0,0090 | -0,6475% |
| 05.02.2026 | 1,3899 | -0,0064 | -0,4584% |
| 04.02.2026 | 1,3963 | -0,0006 | -0,0430% |
| 03.02.2026 | 1,3969 | +0,0141 | +1,0197% |
| 02.02.2026 | 1,3828 | +0,0020 | +0,1448% |
| 30.01.2026 | 1,3808 | -0,0013 | -0,0941% |
| 29.01.2026 | 1,3821 | +0,0076 | +0,5529% |
| 28.01.2026 | 1,3745 | -0,0047 | -0,3408% |
| 27.01.2026 | 1,3792 | +0,0091 | +0,6642% |
| 26.01.2026 | 1,3701 | -0,0119 | -0,8611% |
| 23.01.2026 | 1,3820 | -0,0065 | -0,4681% |
| 22.01.2026 | 1,3885 | +0,0148 | +1,0774% |
| 21.01.2026 | 1,3737 | +0,0054 | +0,3947% |
| 20.01.2026 | 1,3683 | -0,0152 | -1,0987% |
| 19.01.2026 | 1,3835 | -0,0132 | -0,9451% |
| 16.01.2026 | 1,3967 | +0,0112 | +0,8084% |
| 15.01.2026 | 1,3855 | +0,0002 | +0,0144% |
| 14.01.2026 | 1,3853 | -0,0005 | -0,0361% |
| 13.01.2026 | 1,3858 | +0,0049 | +0,3548% |
| 12.01.2026 | 1,3809 | +0,0019 | +0,1378% |
| 09.01.2026 | 1,3790 | +0,0082 | +0,5982% |
| 08.01.2026 | 1,3708 | -0,0035 | -0,2547% |
| 05.01.2026 | 1,3743 | +0,0120 | +0,8809% |
| 31.12.2025 | 1,3623 | +0,0011 | +0,0808% |
| 30.12.2025 | 1,3612 | +0,0094 | +0,6954% |
| 29.12.2025 | 1,3518 | -0,0046 | -0,3391% |
| 24.12.2025 | 1,3564 | +0,0039 | +0,2884% |
| 23.12.2025 | 1,3525 | -0,0023 | -0,1698% |
| 22.12.2025 | 1,3548 | +0,0007 | +0,0517% |
| 19.12.2025 | 1,3541 | +0,0072 | +0,5346% |
| 18.12.2025 | 1,3469 | -0,0020 | -0,1483% |
| 17.12.2025 | 1,3489 | +0,0032 | +0,2378% |
| 16.12.2025 | 1,3457 | -0,0048 | -0,3554% |
| 15.12.2025 | 1,3505 | -0,0035 | -0,2585% |
| 12.12.2025 | 1,3540 | +0,0012 | +0,0887% |
| 11.12.2025 | 1,3528 | -0,0041 | -0,3022% |
| 10.12.2025 | 1,3569 | -0,0038 | -0,2793% |
| 09.12.2025 | 1,3607 | +0,0062 | +0,4577% |
| 08.12.2025 | 1,3545 | -0,0003 | -0,0221% |
| 05.12.2025 | 1,3548 | +0,0057 | +0,4225% |
| 04.12.2025 | 1,3491 | +0,0009 | +0,0668% |
| 03.12.2025 | 1,3482 | +0,0012 | +0,0891% |
| 02.12.2025 | 1,3470 | -0,0020 | -0,1483% |
| 28.11.2025 | 1,3490 | +0,0075 | +0,5591% |
| 27.11.2025 | 1,3415 | +0,0015 | +0,1119% |
| 26.11.2025 | 1,3400 | -0,0093 | -0,6892% |
| 25.11.2025 | 1,3493 | +0,0049 | +0,3645% |
| 24.11.2025 | 1,3444 | +0,0018 | +0,1341% |
| 21.11.2025 | 1,3426 | -0,0123 | -0,9078% |
| 20.11.2025 | 1,3549 | +0,0077 | +0,5716% |
| 19.11.2025 | 1,3472 | +0,0009 | +0,0668% |
| 18.11.2025 | 1,3463 | -0,0085 | -0,6274% |
| 17.11.2025 | 1,3548 | +0,0025 | +0,1849% |
| 14.11.2025 | 1,3523 | -0,0137 | -1,0029% |
| 13.11.2025 | 1,3660 | -0,0072 | -0,5243% |
| 12.11.2025 | 1,3732 | +0,0093 | +0,6819% |
| 11.11.2025 | 1,3639 | +0,0051 | +0,3753% |
| 10.11.2025 | 1,3588 | +0,0063 | +0,4658% |
| 07.11.2025 | 1,3525 | -0,0065 | -0,4783% |
| 06.11.2025 | 1,3590 | +0,0059 | +0,4360% |
| 05.11.2025 | 1,3531 | -0,0014 | -0,1034% |
| 04.11.2025 | 1,3545 | -0,0035 | -0,2577% |
| 03.11.2025 | 1,3580 | +0,0043 | +0,3176% |
| 31.10.2025 | 1,3537 | +0,0064 | +0,4750% |
| 30.10.2025 | 1,3473 | +0,0049 | +0,3650% |
| 29.10.2025 | 1,3424 | +0,0031 | +0,2315% |
| 28.10.2025 | 1,3393 | -0,0015 | -0,1119% |
| 27.10.2025 | 1,3408 | +0,0110 | +0,8272% |
| 24.10.2025 | 1,3298 | +0,0049 | +0,3698% |
| 23.10.2025 | 1,3249 | -0,0042 | -0,3160% |
| 22.10.2025 | 1,3291 | +0,0001 | +0,0075% |
| 21.10.2025 | 1,3290 | +0,0109 | +0,8269% |
| 20.10.2025 | 1,3181 | +0,0079 | +0,6030% |
| 17.10.2025 | 1,3102 | -0,0112 | -0,8476% |
| 16.10.2025 | 1,3214 | -0,0090 | -0,6765% |
| 15.10.2025 | 1,3304 | +0,0045 | +0,3394% |
| 14.10.2025 | 1,3259 | -0,0160 | -1,1923% |
| 13.10.2025 | 1,3419 | -0,0087 | -0,6442% |
| 10.10.2025 | 1,3506 | -0,0016 | -0,1183% |
| 09.10.2025 | 1,3522 | +0,0144 | +1,0764% |
| 08.10.2025 | 1,3378 | +0,0048 | +0,3601% |
| 07.10.2025 | 1,3330 | +0,0029 | +0,2180% |
| 06.10.2025 | 1,3301 | +0,0216 | +1,6507% |
| 03.10.2025 | 1,3085 | +0,0012 | +0,0918% |
| 02.10.2025 | 1,3073 | +0,0003 | +0,0230% |
| 01.10.2025 | 1,3070 | -0,0027 | -0,2062% |
| 30.09.2025 | 1,3097 | +0,0027 | +0,2066% |
| 29.09.2025 | 1,3070 | +0,0167 | +1,2943% |
| 26.09.2025 | 1,2903 | +0,0002 | +0,0155% |
| 25.09.2025 | 1,2901 | +0,0017 | +0,1319% |
| 24.09.2025 | 1,2884 | +0,0039 | +0,3036% |
| 23.09.2025 | 1,2845 | -0,0033 | -0,2563% |
| 22.09.2025 | 1,2878 | -0,0040 | -0,3096% |
| 19.09.2025 | 1,2918 | +0,0107 | +0,8352% |
| 18.09.2025 | 1,2811 | -0,0033 | -0,2569% |
| 17.09.2025 | 1,2844 | +0,0019 | +0,1481% |
| 16.09.2025 | 1,2825 | -0,0070 | -0,5428% |
| 15.09.2025 | 1,2895 | -0,0086 | -0,6625% |
| 12.09.2025 | 1,2981 | -0,0020 | -0,1538% |
| 11.09.2025 | 1,3001 | +0,0019 | +0,1464% |
| 10.09.2025 | 1,2982 | +0,0051 | +0,3944% |
| 09.09.2025 | 1,2931 | -0,0069 | -0,5308% |
| 08.09.2025 | 1,3000 | -0,0015 | -0,1153% |
| 05.09.2025 | 1,3015 | +0,0047 | +0,3624% |
| 04.09.2025 | 1,2968 | +0,0039 | +0,3016% |
| 03.09.2025 | 1,2929 | +0,0060 | +0,4662% |
| 02.09.2025 | 1,2869 | -0,0055 | -0,4256% |
| 01.09.2025 | 1,2924 | -0,0090 | -0,6916% |
| 29.08.2025 | 1,3014 | -0,0076 | -0,5806% |
| 28.08.2025 | 1,3090 | +0,0035 | +0,2681% |
| 27.08.2025 | 1,3055 | +0,0189 | +1,4690% |
| 26.08.2025 | 1,2866 | +0,0090 | +0,7044% |
| 25.08.2025 | 1,2776 | -0,0028 | -0,2187% |
| 22.08.2025 | 1,2804 | +0,0106 | +0,8348% |
| 21.08.2025 | 1,2698 | -0,0079 | -0,6183% |
| 20.08.2025 | 1,2777 | -0,0038 | -0,2965% |
| 19.08.2025 | 1,2815 | +0,0032 | +0,2503% |
| 18.08.2025 | 1,2783 | -0,0018 | -0,1406% |
| 14.08.2025 | 1,2801 | +0,0058 | +0,4552% |
| 13.08.2025 | 1,2743 | -0,0003 | -0,0235% |
| 12.08.2025 | 1,2746 | +0,0015 | +0,1178% |
| 11.08.2025 | 1,2731 | +0,0055 | +0,4339% |
| 08.08.2025 | 1,2676 | -0,0020 | -0,1575% |
| 07.08.2025 | 1,2696 | +0,0013 | +0,1025% |
| 06.08.2025 | 1,2683 | -0,0083 | -0,6502% |
| 05.08.2025 | 1,2766 | -0,0109 | -0,8466% |
| 04.08.2025 | 1,2875 | -0,0157 | -1,2047% |
| 01.08.2025 | 1,3032 | -0,0074 | -0,5646% |
| 31.07.2025 | 1,3106 | +0,0050 | +0,3830% |
| 30.07.2025 | 1,3056 | +0,0012 | +0,0920% |
| 29.07.2025 | 1,3044 | +0,0087 | +0,6715% |
| 28.07.2025 | 1,2957 | +0,0094 | +0,7308% |
| 25.07.2025 | 1,2863 | -0,0056 | -0,4335% |
| 24.07.2025 | 1,2919 | -0,0056 | -0,4316% |
| 23.07.2025 | 1,2975 | +0,0056 | +0,4335% |
| 22.07.2025 | 1,2919 | -0,0046 | -0,3548% |
| 21.07.2025 | 1,2965 | -0,0037 | -0,2846% |
| 18.07.2025 | 1,3002 | -0,0051 | -0,3907% |
| 17.07.2025 | 1,3053 | +0,0039 | +0,2997% |
| 16.07.2025 | 1,3014 | +0,0025 | +0,1925% |
| 15.07.2025 | 1,2989 | +0,0060 | +0,4641% |
| 14.07.2025 | 1,2929 | -0,0095 | -0,7294% |
| 11.07.2025 | 1,3024 | -0,0059 | -0,4510% |
| 10.07.2025 | 1,3083 | +0,0055 | +0,4222% |
| 09.07.2025 | 1,3028 | +0,0162 | +1,2591% |
| 08.07.2025 | 1,2866 | -0,0072 | -0,5565% |
| 07.07.2025 | 1,2938 | +0,0071 | +0,5518% |
| 04.07.2025 | 1,2867 | +0,0094 | +0,7359% |
| 03.07.2025 | 1,2773 | +0,0006 | +0,0470% |
| 02.07.2025 | 1,2767 | +0,0024 | +0,1883% |
| 01.07.2025 | 1,2743 | -0,0112 | -0,8713% |
| 30.06.2025 | 1,2855 | +0,0056 | +0,4375% |
| 27.06.2025 | 1,2799 | +0,0059 | +0,4631% |
| 26.06.2025 | 1,2740 | -0,0049 | -0,3831% |
| 25.06.2025 | 1,2789 | -0,0014 | -0,1093% |
| 24.06.2025 | 1,2803 | +0,0127 | +1,0019% |
| 23.06.2025 | 1,2676 | +0,0086 | +0,6831% |
| 20.06.2025 | 1,2590 | -0,0005 | -0,0397% |
| 19.06.2025 | 1,2595 | +0,0086 | +0,6875% |
| 18.06.2025 | 1,2509 | +0,0125 | +1,0094% |
| 17.06.2025 | 1,2384 | +0,0116 | +0,9455% |
| 16.06.2025 | 1,2268 | +0,0113 | +0,9297% |
| 13.06.2025 | 1,2155 | -0,0055 | -0,4505% |
| 12.06.2025 | 1,2210 | -0,0373 | -2,9643% |
| 11.06.2025 | 1,2583 | -0,0032 | -0,2537% |
| 10.06.2025 | 1,2615 | -0,0004 | -0,0317% |
| 06.06.2025 | 1,2619 | -0,0085 | -0,6691% |
| 05.06.2025 | 1,2704 | +0,0068 | +0,5381% |
| 04.06.2025 | 1,2636 | +0,0074 | +0,5891% |
| 03.06.2025 | 1,2562 | -0,0032 | -0,2541% |
| 02.06.2025 | 1,2594 | -0,0119 | -0,9360% |
| 30.05.2025 | 1,2713 | -0,0067 | -0,5243% |
| 29.05.2025 | 1,2780 | +0,0179 | +1,4205% |
| 28.05.2025 | 1,2601 | -0,0030 | -0,2375% |
| 27.05.2025 | 1,2631 | +0,0193 | +1,5517% |
| 26.05.2025 | 1,2438 | +0,0035 | +0,2822% |
| 23.05.2025 | 1,2403 | -0,0117 | -0,9345% |
| 22.05.2025 | 1,2520 | -0,0080 | -0,6349% |
| 21.05.2025 | 1,2600 | -0,0203 | -1,5856% |
| 20.05.2025 | 1,2803 | +0,0203 | +1,6111% |
| 19.05.2025 | 1,2600 | -0,0232 | -1,8080% |
| 16.05.2025 | 1,2832 | -0,0034 | -0,2643% |
| 15.05.2025 | 1,2866 | +0,0131 | +1,0287% |
| 14.05.2025 | 1,2735 | -0,0086 | -0,6708% |
| 13.05.2025 | 1,2821 | -0,0106 | -0,8200% |
| 12.05.2025 | 1,2927 | +0,0164 | +1,2850% |
| 09.05.2025 | 1,2763 | +0,0094 | +0,7420% |
| 08.05.2025 | 1,2669 | +0,0159 | +1,2710% |
| 07.05.2025 | 1,2510 | +0,0193 | +1,5669% |
| 06.05.2025 | 1,2317 | +0,0179 | +1,4747% |
| 05.05.2025 | 1,2138 | -0,0003 | -0,0247% |
| 02.05.2025 | 1,2141 | +0,0087 | +0,7218% |
| 30.04.2025 | 1,2054 | -0,0024 | -0,1987% |
| 29.04.2025 | 1,2078 | -0,0023 | -0,1901% |
| 28.04.2025 | 1,2101 | -0,0021 | -0,1732% |
| 25.04.2025 | 1,2122 | +0,0138 | +1,1515% |
| 24.04.2025 | 1,1984 | +0,0121 | +1,0200% |
| 23.04.2025 | 1,1863 | +0,0209 | +1,7934% |
| 22.04.2025 | 1,1654 | 0,0000 | 0,0000% |