HUF - Forint Ungar
Cursul valutar pentru HUF - Forint Ungar, Moneda oficiala a Ungariei. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,4028
lei
pentru 100 unitati
17.04.2026
▲ +0,0076 lei
(+0,54%)
Moneda oficiala a Ungariei.
Minim perioada
1,2809 lei
Medie perioada
1,3332 lei
Maxim perioada
1,4028 lei
Variatie perioada
+0,0832 lei
+6,30%
Evolutie HUF/RON
— 20.01.2026 – 20.04.2026 (62 zile lucratoare)
Istoric zilnic
62 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 1,4028 | +0,0076 | +0,5447% |
| 16.04.2026 | 1,3952 | -0,0034 | -0,2431% |
| 15.04.2026 | 1,3986 | -0,0026 | -0,1856% |
| 14.04.2026 | 1,4012 | +0,0542 | +4,0238% |
| 09.04.2026 | 1,3470 | +0,0030 | +0,2232% |
| 08.04.2026 | 1,3440 | +0,0063 | +0,4710% |
| 07.04.2026 | 1,3377 | +0,0029 | +0,2173% |
| 06.04.2026 | 1,3348 | +0,0119 | +0,8995% |
| 03.04.2026 | 1,3229 | -0,0069 | -0,5189% |
| 02.04.2026 | 1,3298 | -0,0037 | -0,2775% |
| 01.04.2026 | 1,3335 | +0,0135 | +1,0227% |
| 31.03.2026 | 1,3200 | +0,0120 | +0,9174% |
| 30.03.2026 | 1,3080 | -0,0011 | -0,0840% |
| 27.03.2026 | 1,3091 | -0,0034 | -0,2590% |
| 26.03.2026 | 1,3125 | +0,0026 | +0,1985% |
| 25.03.2026 | 1,3099 | +0,0031 | +0,2372% |
| 24.03.2026 | 1,3068 | +0,0131 | +1,0126% |
| 23.03.2026 | 1,2937 | -0,0028 | -0,2160% |
| 20.03.2026 | 1,2965 | -0,0006 | -0,0463% |
| 19.03.2026 | 1,2971 | -0,0120 | -0,9167% |
| 18.03.2026 | 1,3091 | +0,0063 | +0,4836% |
| 17.03.2026 | 1,3028 | -0,0032 | -0,2450% |
| 16.03.2026 | 1,3060 | +0,0031 | +0,2379% |
| 13.03.2026 | 1,3029 | -0,0111 | -0,8447% |
| 12.03.2026 | 1,3140 | -0,0061 | -0,4621% |
| 11.03.2026 | 1,3201 | +0,0021 | +0,1593% |
| 10.03.2026 | 1,3180 | +0,0371 | +2,8964% |
| 09.03.2026 | 1,2809 | -0,0173 | -1,3326% |
| 06.03.2026 | 1,2982 | -0,0209 | -1,5844% |
| 05.03.2026 | 1,3191 | -0,0060 | -0,4528% |
| 04.03.2026 | 1,3251 | +0,0077 | +0,5845% |
| 03.03.2026 | 1,3174 | -0,0285 | -2,1175% |
| 02.03.2026 | 1,3459 | -0,0104 | -0,7668% |
| 27.02.2026 | 1,3563 | -0,0010 | -0,0737% |
| 26.02.2026 | 1,3573 | +0,0024 | +0,1771% |
| 25.02.2026 | 1,3549 | +0,0100 | +0,7435% |
| 24.02.2026 | 1,3449 | +0,0029 | +0,2161% |
| 23.02.2026 | 1,3420 | -0,0021 | -0,1562% |
| 20.02.2026 | 1,3441 | +0,0012 | +0,0894% |
| 19.02.2026 | 1,3429 | -0,0058 | -0,4300% |
| 18.02.2026 | 1,3487 | -0,0006 | -0,0445% |
| 17.02.2026 | 1,3493 | +0,0001 | +0,0074% |
| 16.02.2026 | 1,3492 | +0,0053 | +0,3944% |
| 13.02.2026 | 1,3439 | +0,0040 | +0,2985% |
| 12.02.2026 | 1,3399 | -0,0045 | -0,3347% |
| 11.02.2026 | 1,3444 | -0,0035 | -0,2597% |
| 10.02.2026 | 1,3479 | -0,0006 | -0,0445% |
| 09.02.2026 | 1,3485 | +0,0031 | +0,2304% |
| 06.02.2026 | 1,3454 | +0,0024 | +0,1787% |
| 05.02.2026 | 1,3430 | +0,0055 | +0,4112% |
| 04.02.2026 | 1,3375 | -0,0010 | -0,0747% |
| 03.02.2026 | 1,3385 | +0,0005 | +0,0374% |
| 02.02.2026 | 1,3380 | +0,0028 | +0,2097% |
| 30.01.2026 | 1,3352 | +0,0002 | +0,0150% |
| 29.01.2026 | 1,3350 | -0,0044 | -0,3285% |
| 28.01.2026 | 1,3394 | +0,0045 | +0,3371% |
| 27.01.2026 | 1,3349 | +0,0018 | +0,1350% |
| 26.01.2026 | 1,3331 | +0,0013 | +0,0976% |
| 23.01.2026 | 1,3318 | +0,0047 | +0,3542% |
| 22.01.2026 | 1,3271 | +0,0046 | +0,3478% |
| 21.01.2026 | 1,3225 | +0,0029 | +0,2198% |
| 20.01.2026 | 1,3196 | 0,0000 | 0,0000% |