HUF - Forint Ungar
Cursul valutar pentru HUF - Forint Ungar, Moneda oficiala a Ungariei. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,4028
lei
pentru 100 unitati
17.04.2026
▲ +0,0076 lei
(+0,54%)
Moneda oficiala a Ungariei.
Minim perioada
1,2170 lei
Medie perioada
1,2987 lei
Maxim perioada
1,4028 lei
Variatie perioada
+0,1858 lei
+15,27%
Evolutie HUF/RON
— 20.04.2025 – 20.04.2026 (247 zile lucratoare)
Istoric zilnic
247 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 1,4028 | +0,0076 | +0,5447% |
| 16.04.2026 | 1,3952 | -0,0034 | -0,2431% |
| 15.04.2026 | 1,3986 | -0,0026 | -0,1856% |
| 14.04.2026 | 1,4012 | +0,0542 | +4,0238% |
| 09.04.2026 | 1,3470 | +0,0030 | +0,2232% |
| 08.04.2026 | 1,3440 | +0,0063 | +0,4710% |
| 07.04.2026 | 1,3377 | +0,0029 | +0,2173% |
| 06.04.2026 | 1,3348 | +0,0119 | +0,8995% |
| 03.04.2026 | 1,3229 | -0,0069 | -0,5189% |
| 02.04.2026 | 1,3298 | -0,0037 | -0,2775% |
| 01.04.2026 | 1,3335 | +0,0135 | +1,0227% |
| 31.03.2026 | 1,3200 | +0,0120 | +0,9174% |
| 30.03.2026 | 1,3080 | -0,0011 | -0,0840% |
| 27.03.2026 | 1,3091 | -0,0034 | -0,2590% |
| 26.03.2026 | 1,3125 | +0,0026 | +0,1985% |
| 25.03.2026 | 1,3099 | +0,0031 | +0,2372% |
| 24.03.2026 | 1,3068 | +0,0131 | +1,0126% |
| 23.03.2026 | 1,2937 | -0,0028 | -0,2160% |
| 20.03.2026 | 1,2965 | -0,0006 | -0,0463% |
| 19.03.2026 | 1,2971 | -0,0120 | -0,9167% |
| 18.03.2026 | 1,3091 | +0,0063 | +0,4836% |
| 17.03.2026 | 1,3028 | -0,0032 | -0,2450% |
| 16.03.2026 | 1,3060 | +0,0031 | +0,2379% |
| 13.03.2026 | 1,3029 | -0,0111 | -0,8447% |
| 12.03.2026 | 1,3140 | -0,0061 | -0,4621% |
| 11.03.2026 | 1,3201 | +0,0021 | +0,1593% |
| 10.03.2026 | 1,3180 | +0,0371 | +2,8964% |
| 09.03.2026 | 1,2809 | -0,0173 | -1,3326% |
| 06.03.2026 | 1,2982 | -0,0209 | -1,5844% |
| 05.03.2026 | 1,3191 | -0,0060 | -0,4528% |
| 04.03.2026 | 1,3251 | +0,0077 | +0,5845% |
| 03.03.2026 | 1,3174 | -0,0285 | -2,1175% |
| 02.03.2026 | 1,3459 | -0,0104 | -0,7668% |
| 27.02.2026 | 1,3563 | -0,0010 | -0,0737% |
| 26.02.2026 | 1,3573 | +0,0024 | +0,1771% |
| 25.02.2026 | 1,3549 | +0,0100 | +0,7435% |
| 24.02.2026 | 1,3449 | +0,0029 | +0,2161% |
| 23.02.2026 | 1,3420 | -0,0021 | -0,1562% |
| 20.02.2026 | 1,3441 | +0,0012 | +0,0894% |
| 19.02.2026 | 1,3429 | -0,0058 | -0,4300% |
| 18.02.2026 | 1,3487 | -0,0006 | -0,0445% |
| 17.02.2026 | 1,3493 | +0,0001 | +0,0074% |
| 16.02.2026 | 1,3492 | +0,0053 | +0,3944% |
| 13.02.2026 | 1,3439 | +0,0040 | +0,2985% |
| 12.02.2026 | 1,3399 | -0,0045 | -0,3347% |
| 11.02.2026 | 1,3444 | -0,0035 | -0,2597% |
| 10.02.2026 | 1,3479 | -0,0006 | -0,0445% |
| 09.02.2026 | 1,3485 | +0,0031 | +0,2304% |
| 06.02.2026 | 1,3454 | +0,0024 | +0,1787% |
| 05.02.2026 | 1,3430 | +0,0055 | +0,4112% |
| 04.02.2026 | 1,3375 | -0,0010 | -0,0747% |
| 03.02.2026 | 1,3385 | +0,0005 | +0,0374% |
| 02.02.2026 | 1,3380 | +0,0028 | +0,2097% |
| 30.01.2026 | 1,3352 | +0,0002 | +0,0150% |
| 29.01.2026 | 1,3350 | -0,0044 | -0,3285% |
| 28.01.2026 | 1,3394 | +0,0045 | +0,3371% |
| 27.01.2026 | 1,3349 | +0,0018 | +0,1350% |
| 26.01.2026 | 1,3331 | +0,0013 | +0,0976% |
| 23.01.2026 | 1,3318 | +0,0047 | +0,3542% |
| 22.01.2026 | 1,3271 | +0,0046 | +0,3478% |
| 21.01.2026 | 1,3225 | +0,0029 | +0,2198% |
| 20.01.2026 | 1,3196 | +0,0007 | +0,0531% |
| 19.01.2026 | 1,3189 | -0,0023 | -0,1741% |
| 16.01.2026 | 1,3212 | +0,0019 | +0,1440% |
| 15.01.2026 | 1,3193 | +0,0003 | +0,0227% |
| 14.01.2026 | 1,3190 | 0,0000 | 0,0000% |
| 13.01.2026 | 1,3190 | +0,0022 | +0,1671% |
| 12.01.2026 | 1,3168 | -0,0028 | -0,2122% |
| 09.01.2026 | 1,3196 | -0,0012 | -0,0909% |
| 08.01.2026 | 1,3208 | -0,0039 | -0,2944% |
| 05.01.2026 | 1,3247 | -0,0003 | -0,0226% |
| 31.12.2025 | 1,3250 | +0,0055 | +0,4168% |
| 30.12.2025 | 1,3195 | +0,0060 | +0,4568% |
| 29.12.2025 | 1,3135 | +0,0064 | +0,4896% |
| 24.12.2025 | 1,3071 | +0,0061 | +0,4689% |
| 23.12.2025 | 1,3010 | -0,0131 | -0,9969% |
| 22.12.2025 | 1,3141 | -0,0018 | -0,1368% |
| 19.12.2025 | 1,3159 | +0,0058 | +0,4427% |
| 18.12.2025 | 1,3101 | -0,0069 | -0,5239% |
| 17.12.2025 | 1,3170 | -0,0067 | -0,5062% |
| 16.12.2025 | 1,3237 | +0,0019 | +0,1437% |
| 15.12.2025 | 1,3218 | -0,0034 | -0,2566% |
| 12.12.2025 | 1,3252 | -0,0092 | -0,6894% |
| 11.12.2025 | 1,3344 | +0,0085 | +0,6411% |
| 10.12.2025 | 1,3259 | -0,0007 | -0,0528% |
| 09.12.2025 | 1,3266 | -0,0038 | -0,2856% |
| 08.12.2025 | 1,3304 | -0,0025 | -0,1876% |
| 05.12.2025 | 1,3329 | +0,0008 | +0,0601% |
| 04.12.2025 | 1,3321 | -0,0049 | -0,3665% |
| 03.12.2025 | 1,3370 | +0,0017 | +0,1273% |
| 02.12.2025 | 1,3353 | +0,0004 | +0,0300% |
| 28.11.2025 | 1,3349 | +0,0012 | +0,0900% |
| 27.11.2025 | 1,3337 | +0,0013 | +0,0976% |
| 26.11.2025 | 1,3324 | +0,0003 | +0,0225% |
| 25.11.2025 | 1,3321 | +0,0026 | +0,1956% |
| 24.11.2025 | 1,3295 | +0,0027 | +0,2035% |
| 21.11.2025 | 1,3268 | -0,0046 | -0,3455% |
| 20.11.2025 | 1,3314 | +0,0044 | +0,3316% |
| 19.11.2025 | 1,3270 | +0,0050 | +0,3782% |
| 18.11.2025 | 1,3220 | -0,0020 | -0,1511% |
| 17.11.2025 | 1,3240 | +0,0014 | +0,1059% |
| 14.11.2025 | 1,3226 | -0,0017 | -0,1284% |
| 13.11.2025 | 1,3243 | +0,0052 | +0,3942% |
| 12.11.2025 | 1,3191 | +0,0017 | +0,1290% |
| 11.11.2025 | 1,3174 | -0,0090 | -0,6785% |
| 10.11.2025 | 1,3264 | +0,0075 | +0,5687% |
| 07.11.2025 | 1,3189 | +0,0037 | +0,2813% |
| 06.11.2025 | 1,3152 | +0,0034 | +0,2592% |
| 05.11.2025 | 1,3118 | +0,0016 | +0,1221% |
| 04.11.2025 | 1,3102 | -0,0039 | -0,2968% |
| 03.11.2025 | 1,3141 | +0,0034 | +0,2594% |
| 31.10.2025 | 1,3107 | +0,0012 | +0,0916% |
| 30.10.2025 | 1,3095 | +0,0002 | +0,0153% |
| 29.10.2025 | 1,3093 | +0,0003 | +0,0229% |
| 28.10.2025 | 1,3090 | +0,0032 | +0,2451% |
| 27.10.2025 | 1,3058 | +0,0018 | +0,1380% |
| 24.10.2025 | 1,3040 | +0,0014 | +0,1075% |
| 23.10.2025 | 1,3026 | -0,0028 | -0,2145% |
| 22.10.2025 | 1,3054 | +0,0003 | +0,0230% |
| 21.10.2025 | 1,3051 | -0,0009 | -0,0689% |
| 20.10.2025 | 1,3060 | +0,0032 | +0,2456% |
| 17.10.2025 | 1,3028 | -0,0023 | -0,1762% |
| 16.10.2025 | 1,3051 | +0,0012 | +0,0920% |
| 15.10.2025 | 1,3039 | +0,0080 | +0,6173% |
| 14.10.2025 | 1,2959 | -0,0024 | -0,1849% |
| 13.10.2025 | 1,2983 | -0,0067 | -0,5134% |
| 10.10.2025 | 1,3050 | +0,0015 | +0,1151% |
| 09.10.2025 | 1,3035 | +0,0066 | +0,5089% |
| 08.10.2025 | 1,2969 | -0,0025 | -0,1924% |
| 07.10.2025 | 1,2994 | -0,0095 | -0,7258% |
| 06.10.2025 | 1,3089 | -0,0006 | -0,0458% |
| 03.10.2025 | 1,3095 | +0,0025 | +0,1913% |
| 02.10.2025 | 1,3070 | -0,0005 | -0,0382% |
| 01.10.2025 | 1,3075 | +0,0074 | +0,5692% |
| 30.09.2025 | 1,3001 | +0,0018 | +0,1386% |
| 29.09.2025 | 1,2983 | +0,0002 | +0,0154% |
| 26.09.2025 | 1,2981 | -0,0015 | -0,1154% |
| 25.09.2025 | 1,2996 | -0,0011 | -0,0846% |
| 24.09.2025 | 1,3007 | -0,0045 | -0,3448% |
| 23.09.2025 | 1,3052 | +0,0021 | +0,1612% |
| 22.09.2025 | 1,3031 | +0,0054 | +0,4161% |
| 19.09.2025 | 1,2977 | -0,0073 | -0,5594% |
| 18.09.2025 | 1,3050 | +0,0052 | +0,4001% |
| 17.09.2025 | 1,2998 | +0,0006 | +0,0462% |
| 16.09.2025 | 1,2992 | -0,0010 | -0,0769% |
| 15.09.2025 | 1,3002 | +0,0059 | +0,4558% |
| 12.09.2025 | 1,2943 | +0,0043 | +0,3333% |
| 11.09.2025 | 1,2900 | +0,0010 | +0,0776% |
| 10.09.2025 | 1,2890 | 0,0000 | 0,0000% |
| 09.09.2025 | 1,2890 | -0,0012 | -0,0930% |
| 08.09.2025 | 1,2902 | -0,0028 | -0,2166% |
| 05.09.2025 | 1,2930 | +0,0038 | +0,2948% |
| 04.09.2025 | 1,2892 | -0,0008 | -0,0620% |
| 03.09.2025 | 1,2900 | +0,0075 | +0,5848% |
| 02.09.2025 | 1,2825 | 0,0000 | 0,0000% |
| 01.09.2025 | 1,2825 | +0,0048 | +0,3757% |
| 29.08.2025 | 1,2777 | +0,0018 | +0,1411% |
| 28.08.2025 | 1,2759 | -0,0013 | -0,1018% |
| 27.08.2025 | 1,2772 | +0,0034 | +0,2669% |
| 26.08.2025 | 1,2738 | +0,0019 | +0,1494% |
| 25.08.2025 | 1,2719 | -0,0043 | -0,3369% |
| 22.08.2025 | 1,2762 | -0,0020 | -0,1565% |
| 21.08.2025 | 1,2782 | -0,0033 | -0,2575% |
| 20.08.2025 | 1,2815 | -0,0032 | -0,2491% |
| 19.08.2025 | 1,2847 | +0,0061 | +0,4771% |
| 18.08.2025 | 1,2786 | -0,0018 | -0,1406% |
| 14.08.2025 | 1,2804 | -0,0009 | -0,0702% |
| 13.08.2025 | 1,2813 | +0,0011 | +0,0859% |
| 12.08.2025 | 1,2802 | -0,0012 | -0,0936% |
| 11.08.2025 | 1,2814 | +0,0008 | +0,0625% |
| 08.08.2025 | 1,2806 | +0,0015 | +0,1173% |
| 07.08.2025 | 1,2791 | +0,0052 | +0,4082% |
| 06.08.2025 | 1,2739 | +0,0032 | +0,2518% |
| 05.08.2025 | 1,2707 | -0,0042 | -0,3294% |
| 04.08.2025 | 1,2749 | +0,0054 | +0,4254% |
| 01.08.2025 | 1,2695 | +0,0002 | +0,0158% |
| 31.07.2025 | 1,2693 | -0,0034 | -0,2671% |
| 30.07.2025 | 1,2727 | +0,0019 | +0,1495% |
| 29.07.2025 | 1,2708 | -0,0051 | -0,3997% |
| 28.07.2025 | 1,2759 | -0,0027 | -0,2112% |
| 25.07.2025 | 1,2786 | +0,0052 | +0,4084% |
| 24.07.2025 | 1,2734 | +0,0034 | +0,2677% |
| 23.07.2025 | 1,2700 | +0,0004 | +0,0315% |
| 22.07.2025 | 1,2696 | -0,0007 | -0,0551% |
| 21.07.2025 | 1,2703 | -0,0012 | -0,0944% |
| 18.07.2025 | 1,2715 | +0,0012 | +0,0945% |
| 17.07.2025 | 1,2703 | +0,0024 | +0,1893% |
| 16.07.2025 | 1,2679 | -0,0014 | -0,1103% |
| 15.07.2025 | 1,2693 | -0,0003 | -0,0236% |
| 14.07.2025 | 1,2696 | -0,0016 | -0,1259% |
| 11.07.2025 | 1,2712 | -0,0014 | -0,1100% |
| 10.07.2025 | 1,2726 | +0,0050 | +0,3944% |
| 09.07.2025 | 1,2676 | -0,0014 | -0,1103% |
| 08.07.2025 | 1,2690 | +0,0007 | +0,0552% |
| 07.07.2025 | 1,2683 | -0,0011 | -0,0867% |
| 04.07.2025 | 1,2694 | +0,0019 | +0,1499% |
| 03.07.2025 | 1,2675 | -0,0022 | -0,1733% |
| 02.07.2025 | 1,2697 | -0,0023 | -0,1808% |
| 01.07.2025 | 1,2720 | +0,0011 | +0,0866% |
| 30.06.2025 | 1,2709 | -0,0006 | -0,0472% |
| 27.06.2025 | 1,2715 | +0,0031 | +0,2444% |
| 26.06.2025 | 1,2684 | +0,0084 | +0,6667% |
| 25.06.2025 | 1,2600 | +0,0034 | +0,2706% |
| 24.06.2025 | 1,2566 | +0,0071 | +0,5682% |
| 23.06.2025 | 1,2495 | -0,0046 | -0,3668% |
| 20.06.2025 | 1,2541 | +0,0047 | +0,3762% |
| 19.06.2025 | 1,2494 | +0,0028 | +0,2246% |
| 18.06.2025 | 1,2466 | -0,0018 | -0,1442% |
| 17.06.2025 | 1,2484 | -0,0045 | -0,3592% |
| 16.06.2025 | 1,2529 | +0,0044 | +0,3524% |
| 13.06.2025 | 1,2485 | -0,0061 | -0,4862% |
| 12.06.2025 | 1,2546 | +0,0003 | +0,0239% |
| 11.06.2025 | 1,2543 | +0,0001 | +0,0080% |
| 10.06.2025 | 1,2542 | +0,0040 | +0,3199% |
| 06.06.2025 | 1,2502 | -0,0018 | -0,1438% |
| 05.06.2025 | 1,2520 | -0,0008 | -0,0639% |
| 04.06.2025 | 1,2528 | -0,0021 | -0,1673% |
| 03.06.2025 | 1,2549 | -0,0014 | -0,1114% |
| 02.06.2025 | 1,2563 | +0,0019 | +0,1515% |
| 30.05.2025 | 1,2544 | +0,0018 | +0,1437% |
| 29.05.2025 | 1,2526 | -0,0006 | -0,0479% |
| 28.05.2025 | 1,2532 | +0,0010 | +0,0799% |
| 27.05.2025 | 1,2522 | -0,0015 | -0,1196% |
| 26.05.2025 | 1,2537 | +0,0004 | +0,0319% |
| 23.05.2025 | 1,2533 | -0,0003 | -0,0239% |
| 22.05.2025 | 1,2536 | -0,0061 | -0,4842% |
| 21.05.2025 | 1,2597 | -0,0039 | -0,3086% |
| 20.05.2025 | 1,2636 | +0,0139 | +1,1123% |
| 19.05.2025 | 1,2497 | -0,0167 | -1,3187% |
| 16.05.2025 | 1,2664 | +0,0012 | +0,0948% |
| 15.05.2025 | 1,2652 | +0,0038 | +0,3013% |
| 14.05.2025 | 1,2614 | +0,0020 | +0,1588% |
| 13.05.2025 | 1,2594 | +0,0014 | +0,1113% |
| 12.05.2025 | 1,2580 | -0,0066 | -0,5219% |
| 09.05.2025 | 1,2646 | +0,0013 | +0,1029% |
| 08.05.2025 | 1,2633 | +0,0020 | +0,1586% |
| 07.05.2025 | 1,2613 | +0,0173 | +1,3907% |
| 06.05.2025 | 1,2440 | +0,0130 | +1,0561% |
| 05.05.2025 | 1,2310 | -0,0018 | -0,1460% |
| 02.05.2025 | 1,2328 | +0,0019 | +0,1544% |
| 30.04.2025 | 1,2309 | -0,0019 | -0,1541% |
| 29.04.2025 | 1,2328 | +0,0051 | +0,4154% |
| 28.04.2025 | 1,2277 | +0,0054 | +0,4418% |
| 25.04.2025 | 1,2223 | +0,0017 | +0,1393% |
| 24.04.2025 | 1,2206 | +0,0018 | +0,1477% |
| 23.04.2025 | 1,2188 | +0,0018 | +0,1479% |
| 22.04.2025 | 1,2170 | 0,0000 | 0,0000% |