HUF - Forint Ungar
Cursul valutar pentru HUF - Forint Ungar, Moneda oficiala a Ungariei. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
1,4028
lei
pentru 100 unitati
17.04.2026
▲ +0,0076 lei
(+0,54%)
Moneda oficiala a Ungariei.
Minim perioada
1,1414 lei
Medie perioada
1,2907 lei
Maxim perioada
1,4237 lei
Variatie perioada
+0,0368 lei
+2,69%
Evolutie HUF/RON
— 20.04.2021 – 20.04.2026 (1248 zile lucratoare)
Istoric zilnic
1248 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 1,4028 | +0,0076 | +0,5447% |
| 16.04.2026 | 1,3952 | -0,0034 | -0,2431% |
| 15.04.2026 | 1,3986 | -0,0026 | -0,1856% |
| 14.04.2026 | 1,4012 | +0,0542 | +4,0238% |
| 09.04.2026 | 1,3470 | +0,0030 | +0,2232% |
| 08.04.2026 | 1,3440 | +0,0063 | +0,4710% |
| 07.04.2026 | 1,3377 | +0,0029 | +0,2173% |
| 06.04.2026 | 1,3348 | +0,0119 | +0,8995% |
| 03.04.2026 | 1,3229 | -0,0069 | -0,5189% |
| 02.04.2026 | 1,3298 | -0,0037 | -0,2775% |
| 01.04.2026 | 1,3335 | +0,0135 | +1,0227% |
| 31.03.2026 | 1,3200 | +0,0120 | +0,9174% |
| 30.03.2026 | 1,3080 | -0,0011 | -0,0840% |
| 27.03.2026 | 1,3091 | -0,0034 | -0,2590% |
| 26.03.2026 | 1,3125 | +0,0026 | +0,1985% |
| 25.03.2026 | 1,3099 | +0,0031 | +0,2372% |
| 24.03.2026 | 1,3068 | +0,0131 | +1,0126% |
| 23.03.2026 | 1,2937 | -0,0028 | -0,2160% |
| 20.03.2026 | 1,2965 | -0,0006 | -0,0463% |
| 19.03.2026 | 1,2971 | -0,0120 | -0,9167% |
| 18.03.2026 | 1,3091 | +0,0063 | +0,4836% |
| 17.03.2026 | 1,3028 | -0,0032 | -0,2450% |
| 16.03.2026 | 1,3060 | +0,0031 | +0,2379% |
| 13.03.2026 | 1,3029 | -0,0111 | -0,8447% |
| 12.03.2026 | 1,3140 | -0,0061 | -0,4621% |
| 11.03.2026 | 1,3201 | +0,0021 | +0,1593% |
| 10.03.2026 | 1,3180 | +0,0371 | +2,8964% |
| 09.03.2026 | 1,2809 | -0,0173 | -1,3326% |
| 06.03.2026 | 1,2982 | -0,0209 | -1,5844% |
| 05.03.2026 | 1,3191 | -0,0060 | -0,4528% |
| 04.03.2026 | 1,3251 | +0,0077 | +0,5845% |
| 03.03.2026 | 1,3174 | -0,0285 | -2,1175% |
| 02.03.2026 | 1,3459 | -0,0104 | -0,7668% |
| 27.02.2026 | 1,3563 | -0,0010 | -0,0737% |
| 26.02.2026 | 1,3573 | +0,0024 | +0,1771% |
| 25.02.2026 | 1,3549 | +0,0100 | +0,7435% |
| 24.02.2026 | 1,3449 | +0,0029 | +0,2161% |
| 23.02.2026 | 1,3420 | -0,0021 | -0,1562% |
| 20.02.2026 | 1,3441 | +0,0012 | +0,0894% |
| 19.02.2026 | 1,3429 | -0,0058 | -0,4300% |
| 18.02.2026 | 1,3487 | -0,0006 | -0,0445% |
| 17.02.2026 | 1,3493 | +0,0001 | +0,0074% |
| 16.02.2026 | 1,3492 | +0,0053 | +0,3944% |
| 13.02.2026 | 1,3439 | +0,0040 | +0,2985% |
| 12.02.2026 | 1,3399 | -0,0045 | -0,3347% |
| 11.02.2026 | 1,3444 | -0,0035 | -0,2597% |
| 10.02.2026 | 1,3479 | -0,0006 | -0,0445% |
| 09.02.2026 | 1,3485 | +0,0031 | +0,2304% |
| 06.02.2026 | 1,3454 | +0,0024 | +0,1787% |
| 05.02.2026 | 1,3430 | +0,0055 | +0,4112% |
| 04.02.2026 | 1,3375 | -0,0010 | -0,0747% |
| 03.02.2026 | 1,3385 | +0,0005 | +0,0374% |
| 02.02.2026 | 1,3380 | +0,0028 | +0,2097% |
| 30.01.2026 | 1,3352 | +0,0002 | +0,0150% |
| 29.01.2026 | 1,3350 | -0,0044 | -0,3285% |
| 28.01.2026 | 1,3394 | +0,0045 | +0,3371% |
| 27.01.2026 | 1,3349 | +0,0018 | +0,1350% |
| 26.01.2026 | 1,3331 | +0,0013 | +0,0976% |
| 23.01.2026 | 1,3318 | +0,0047 | +0,3542% |
| 22.01.2026 | 1,3271 | +0,0046 | +0,3478% |
| 21.01.2026 | 1,3225 | +0,0029 | +0,2198% |
| 20.01.2026 | 1,3196 | +0,0007 | +0,0531% |
| 19.01.2026 | 1,3189 | -0,0023 | -0,1741% |
| 16.01.2026 | 1,3212 | +0,0019 | +0,1440% |
| 15.01.2026 | 1,3193 | +0,0003 | +0,0227% |
| 14.01.2026 | 1,3190 | 0,0000 | 0,0000% |
| 13.01.2026 | 1,3190 | +0,0022 | +0,1671% |
| 12.01.2026 | 1,3168 | -0,0028 | -0,2122% |
| 09.01.2026 | 1,3196 | -0,0012 | -0,0909% |
| 08.01.2026 | 1,3208 | -0,0039 | -0,2944% |
| 05.01.2026 | 1,3247 | -0,0003 | -0,0226% |
| 31.12.2025 | 1,3250 | +0,0055 | +0,4168% |
| 30.12.2025 | 1,3195 | +0,0060 | +0,4568% |
| 29.12.2025 | 1,3135 | +0,0064 | +0,4896% |
| 24.12.2025 | 1,3071 | +0,0061 | +0,4689% |
| 23.12.2025 | 1,3010 | -0,0131 | -0,9969% |
| 22.12.2025 | 1,3141 | -0,0018 | -0,1368% |
| 19.12.2025 | 1,3159 | +0,0058 | +0,4427% |
| 18.12.2025 | 1,3101 | -0,0069 | -0,5239% |
| 17.12.2025 | 1,3170 | -0,0067 | -0,5062% |
| 16.12.2025 | 1,3237 | +0,0019 | +0,1437% |
| 15.12.2025 | 1,3218 | -0,0034 | -0,2566% |
| 12.12.2025 | 1,3252 | -0,0092 | -0,6894% |
| 11.12.2025 | 1,3344 | +0,0085 | +0,6411% |
| 10.12.2025 | 1,3259 | -0,0007 | -0,0528% |
| 09.12.2025 | 1,3266 | -0,0038 | -0,2856% |
| 08.12.2025 | 1,3304 | -0,0025 | -0,1876% |
| 05.12.2025 | 1,3329 | +0,0008 | +0,0601% |
| 04.12.2025 | 1,3321 | -0,0049 | -0,3665% |
| 03.12.2025 | 1,3370 | +0,0017 | +0,1273% |
| 02.12.2025 | 1,3353 | +0,0004 | +0,0300% |
| 28.11.2025 | 1,3349 | +0,0012 | +0,0900% |
| 27.11.2025 | 1,3337 | +0,0013 | +0,0976% |
| 26.11.2025 | 1,3324 | +0,0003 | +0,0225% |
| 25.11.2025 | 1,3321 | +0,0026 | +0,1956% |
| 24.11.2025 | 1,3295 | +0,0027 | +0,2035% |
| 21.11.2025 | 1,3268 | -0,0046 | -0,3455% |
| 20.11.2025 | 1,3314 | +0,0044 | +0,3316% |
| 19.11.2025 | 1,3270 | +0,0050 | +0,3782% |
| 18.11.2025 | 1,3220 | -0,0020 | -0,1511% |
| 17.11.2025 | 1,3240 | +0,0014 | +0,1059% |
| 14.11.2025 | 1,3226 | -0,0017 | -0,1284% |
| 13.11.2025 | 1,3243 | +0,0052 | +0,3942% |
| 12.11.2025 | 1,3191 | +0,0017 | +0,1290% |
| 11.11.2025 | 1,3174 | -0,0090 | -0,6785% |
| 10.11.2025 | 1,3264 | +0,0075 | +0,5687% |
| 07.11.2025 | 1,3189 | +0,0037 | +0,2813% |
| 06.11.2025 | 1,3152 | +0,0034 | +0,2592% |
| 05.11.2025 | 1,3118 | +0,0016 | +0,1221% |
| 04.11.2025 | 1,3102 | -0,0039 | -0,2968% |
| 03.11.2025 | 1,3141 | +0,0034 | +0,2594% |
| 31.10.2025 | 1,3107 | +0,0012 | +0,0916% |
| 30.10.2025 | 1,3095 | +0,0002 | +0,0153% |
| 29.10.2025 | 1,3093 | +0,0003 | +0,0229% |
| 28.10.2025 | 1,3090 | +0,0032 | +0,2451% |
| 27.10.2025 | 1,3058 | +0,0018 | +0,1380% |
| 24.10.2025 | 1,3040 | +0,0014 | +0,1075% |
| 23.10.2025 | 1,3026 | -0,0028 | -0,2145% |
| 22.10.2025 | 1,3054 | +0,0003 | +0,0230% |
| 21.10.2025 | 1,3051 | -0,0009 | -0,0689% |
| 20.10.2025 | 1,3060 | +0,0032 | +0,2456% |
| 17.10.2025 | 1,3028 | -0,0023 | -0,1762% |
| 16.10.2025 | 1,3051 | +0,0012 | +0,0920% |
| 15.10.2025 | 1,3039 | +0,0080 | +0,6173% |
| 14.10.2025 | 1,2959 | -0,0024 | -0,1849% |
| 13.10.2025 | 1,2983 | -0,0067 | -0,5134% |
| 10.10.2025 | 1,3050 | +0,0015 | +0,1151% |
| 09.10.2025 | 1,3035 | +0,0066 | +0,5089% |
| 08.10.2025 | 1,2969 | -0,0025 | -0,1924% |
| 07.10.2025 | 1,2994 | -0,0095 | -0,7258% |
| 06.10.2025 | 1,3089 | -0,0006 | -0,0458% |
| 03.10.2025 | 1,3095 | +0,0025 | +0,1913% |
| 02.10.2025 | 1,3070 | -0,0005 | -0,0382% |
| 01.10.2025 | 1,3075 | +0,0074 | +0,5692% |
| 30.09.2025 | 1,3001 | +0,0018 | +0,1386% |
| 29.09.2025 | 1,2983 | +0,0002 | +0,0154% |
| 26.09.2025 | 1,2981 | -0,0015 | -0,1154% |
| 25.09.2025 | 1,2996 | -0,0011 | -0,0846% |
| 24.09.2025 | 1,3007 | -0,0045 | -0,3448% |
| 23.09.2025 | 1,3052 | +0,0021 | +0,1612% |
| 22.09.2025 | 1,3031 | +0,0054 | +0,4161% |
| 19.09.2025 | 1,2977 | -0,0073 | -0,5594% |
| 18.09.2025 | 1,3050 | +0,0052 | +0,4001% |
| 17.09.2025 | 1,2998 | +0,0006 | +0,0462% |
| 16.09.2025 | 1,2992 | -0,0010 | -0,0769% |
| 15.09.2025 | 1,3002 | +0,0059 | +0,4558% |
| 12.09.2025 | 1,2943 | +0,0043 | +0,3333% |
| 11.09.2025 | 1,2900 | +0,0010 | +0,0776% |
| 10.09.2025 | 1,2890 | 0,0000 | 0,0000% |
| 09.09.2025 | 1,2890 | -0,0012 | -0,0930% |
| 08.09.2025 | 1,2902 | -0,0028 | -0,2166% |
| 05.09.2025 | 1,2930 | +0,0038 | +0,2948% |
| 04.09.2025 | 1,2892 | -0,0008 | -0,0620% |
| 03.09.2025 | 1,2900 | +0,0075 | +0,5848% |
| 02.09.2025 | 1,2825 | 0,0000 | 0,0000% |
| 01.09.2025 | 1,2825 | +0,0048 | +0,3757% |
| 29.08.2025 | 1,2777 | +0,0018 | +0,1411% |
| 28.08.2025 | 1,2759 | -0,0013 | -0,1018% |
| 27.08.2025 | 1,2772 | +0,0034 | +0,2669% |
| 26.08.2025 | 1,2738 | +0,0019 | +0,1494% |
| 25.08.2025 | 1,2719 | -0,0043 | -0,3369% |
| 22.08.2025 | 1,2762 | -0,0020 | -0,1565% |
| 21.08.2025 | 1,2782 | -0,0033 | -0,2575% |
| 20.08.2025 | 1,2815 | -0,0032 | -0,2491% |
| 19.08.2025 | 1,2847 | +0,0061 | +0,4771% |
| 18.08.2025 | 1,2786 | -0,0018 | -0,1406% |
| 14.08.2025 | 1,2804 | -0,0009 | -0,0702% |
| 13.08.2025 | 1,2813 | +0,0011 | +0,0859% |
| 12.08.2025 | 1,2802 | -0,0012 | -0,0936% |
| 11.08.2025 | 1,2814 | +0,0008 | +0,0625% |
| 08.08.2025 | 1,2806 | +0,0015 | +0,1173% |
| 07.08.2025 | 1,2791 | +0,0052 | +0,4082% |
| 06.08.2025 | 1,2739 | +0,0032 | +0,2518% |
| 05.08.2025 | 1,2707 | -0,0042 | -0,3294% |
| 04.08.2025 | 1,2749 | +0,0054 | +0,4254% |
| 01.08.2025 | 1,2695 | +0,0002 | +0,0158% |
| 31.07.2025 | 1,2693 | -0,0034 | -0,2671% |
| 30.07.2025 | 1,2727 | +0,0019 | +0,1495% |
| 29.07.2025 | 1,2708 | -0,0051 | -0,3997% |
| 28.07.2025 | 1,2759 | -0,0027 | -0,2112% |
| 25.07.2025 | 1,2786 | +0,0052 | +0,4084% |
| 24.07.2025 | 1,2734 | +0,0034 | +0,2677% |
| 23.07.2025 | 1,2700 | +0,0004 | +0,0315% |
| 22.07.2025 | 1,2696 | -0,0007 | -0,0551% |
| 21.07.2025 | 1,2703 | -0,0012 | -0,0944% |
| 18.07.2025 | 1,2715 | +0,0012 | +0,0945% |
| 17.07.2025 | 1,2703 | +0,0024 | +0,1893% |
| 16.07.2025 | 1,2679 | -0,0014 | -0,1103% |
| 15.07.2025 | 1,2693 | -0,0003 | -0,0236% |
| 14.07.2025 | 1,2696 | -0,0016 | -0,1259% |
| 11.07.2025 | 1,2712 | -0,0014 | -0,1100% |
| 10.07.2025 | 1,2726 | +0,0050 | +0,3944% |
| 09.07.2025 | 1,2676 | -0,0014 | -0,1103% |
| 08.07.2025 | 1,2690 | +0,0007 | +0,0552% |
| 07.07.2025 | 1,2683 | -0,0011 | -0,0867% |
| 04.07.2025 | 1,2694 | +0,0019 | +0,1499% |
| 03.07.2025 | 1,2675 | -0,0022 | -0,1733% |
| 02.07.2025 | 1,2697 | -0,0023 | -0,1808% |
| 01.07.2025 | 1,2720 | +0,0011 | +0,0866% |
| 30.06.2025 | 1,2709 | -0,0006 | -0,0472% |
| 27.06.2025 | 1,2715 | +0,0031 | +0,2444% |
| 26.06.2025 | 1,2684 | +0,0084 | +0,6667% |
| 25.06.2025 | 1,2600 | +0,0034 | +0,2706% |
| 24.06.2025 | 1,2566 | +0,0071 | +0,5682% |
| 23.06.2025 | 1,2495 | -0,0046 | -0,3668% |
| 20.06.2025 | 1,2541 | +0,0047 | +0,3762% |
| 19.06.2025 | 1,2494 | +0,0028 | +0,2246% |
| 18.06.2025 | 1,2466 | -0,0018 | -0,1442% |
| 17.06.2025 | 1,2484 | -0,0045 | -0,3592% |
| 16.06.2025 | 1,2529 | +0,0044 | +0,3524% |
| 13.06.2025 | 1,2485 | -0,0061 | -0,4862% |
| 12.06.2025 | 1,2546 | +0,0003 | +0,0239% |
| 11.06.2025 | 1,2543 | +0,0001 | +0,0080% |
| 10.06.2025 | 1,2542 | +0,0040 | +0,3199% |
| 06.06.2025 | 1,2502 | -0,0018 | -0,1438% |
| 05.06.2025 | 1,2520 | -0,0008 | -0,0639% |
| 04.06.2025 | 1,2528 | -0,0021 | -0,1673% |
| 03.06.2025 | 1,2549 | -0,0014 | -0,1114% |
| 02.06.2025 | 1,2563 | +0,0019 | +0,1515% |
| 30.05.2025 | 1,2544 | +0,0018 | +0,1437% |
| 29.05.2025 | 1,2526 | -0,0006 | -0,0479% |
| 28.05.2025 | 1,2532 | +0,0010 | +0,0799% |
| 27.05.2025 | 1,2522 | -0,0015 | -0,1196% |
| 26.05.2025 | 1,2537 | +0,0004 | +0,0319% |
| 23.05.2025 | 1,2533 | -0,0003 | -0,0239% |
| 22.05.2025 | 1,2536 | -0,0061 | -0,4842% |
| 21.05.2025 | 1,2597 | -0,0039 | -0,3086% |
| 20.05.2025 | 1,2636 | +0,0139 | +1,1123% |
| 19.05.2025 | 1,2497 | -0,0167 | -1,3187% |
| 16.05.2025 | 1,2664 | +0,0012 | +0,0948% |
| 15.05.2025 | 1,2652 | +0,0038 | +0,3013% |
| 14.05.2025 | 1,2614 | +0,0020 | +0,1588% |
| 13.05.2025 | 1,2594 | +0,0014 | +0,1113% |
| 12.05.2025 | 1,2580 | -0,0066 | -0,5219% |
| 09.05.2025 | 1,2646 | +0,0013 | +0,1029% |
| 08.05.2025 | 1,2633 | +0,0020 | +0,1586% |
| 07.05.2025 | 1,2613 | +0,0173 | +1,3907% |
| 06.05.2025 | 1,2440 | +0,0130 | +1,0561% |
| 05.05.2025 | 1,2310 | -0,0018 | -0,1460% |
| 02.05.2025 | 1,2328 | +0,0019 | +0,1544% |
| 30.04.2025 | 1,2309 | -0,0019 | -0,1541% |
| 29.04.2025 | 1,2328 | +0,0051 | +0,4154% |
| 28.04.2025 | 1,2277 | +0,0054 | +0,4418% |
| 25.04.2025 | 1,2223 | +0,0017 | +0,1393% |
| 24.04.2025 | 1,2206 | +0,0018 | +0,1477% |
| 23.04.2025 | 1,2188 | +0,0018 | +0,1479% |
| 22.04.2025 | 1,2170 | -0,0041 | -0,3358% |
| 17.04.2025 | 1,2211 | +0,0016 | +0,1312% |
| 16.04.2025 | 1,2195 | +0,0050 | +0,4117% |
| 15.04.2025 | 1,2145 | 0,0000 | 0,0000% |
| 14.04.2025 | 1,2145 | +0,0013 | +0,1072% |
| 11.04.2025 | 1,2132 | -0,0132 | -1,0763% |
| 10.04.2025 | 1,2264 | +0,0092 | +0,7558% |
| 09.04.2025 | 1,2172 | -0,0017 | -0,1395% |
| 08.04.2025 | 1,2189 | -0,0005 | -0,0410% |
| 07.04.2025 | 1,2194 | -0,0074 | -0,6032% |
| 04.04.2025 | 1,2268 | -0,0150 | -1,2079% |
| 03.04.2025 | 1,2418 | +0,0001 | +0,0081% |
| 02.04.2025 | 1,2417 | +0,0053 | +0,4287% |
| 01.04.2025 | 1,2364 | -0,0018 | -0,1454% |
| 31.03.2025 | 1,2382 | +0,0024 | +0,1942% |
| 28.03.2025 | 1,2358 | -0,0058 | -0,4671% |
| 27.03.2025 | 1,2416 | -0,0012 | -0,0966% |
| 26.03.2025 | 1,2428 | -0,0070 | -0,5601% |
| 25.03.2025 | 1,2498 | -0,0008 | -0,0640% |
| 24.03.2025 | 1,2506 | +0,0046 | +0,3692% |
| 21.03.2025 | 1,2460 | +0,0001 | +0,0080% |
| 20.03.2025 | 1,2459 | -0,0012 | -0,0962% |
| 19.03.2025 | 1,2471 | -0,0029 | -0,2320% |
| 18.03.2025 | 1,2500 | +0,0030 | +0,2406% |
| 17.03.2025 | 1,2470 | +0,0008 | +0,0642% |
| 14.03.2025 | 1,2462 | +0,0023 | +0,1849% |
| 13.03.2025 | 1,2439 | +0,0021 | +0,1691% |
| 12.03.2025 | 1,2418 | -0,0027 | -0,2170% |
| 11.03.2025 | 1,2445 | -0,0031 | -0,2485% |
| 10.03.2025 | 1,2476 | +0,0011 | +0,0882% |
| 07.03.2025 | 1,2465 | +0,0043 | +0,3462% |
| 06.03.2025 | 1,2422 | -0,0059 | -0,4727% |
| 05.03.2025 | 1,2481 | -0,0006 | -0,0480% |
| 04.03.2025 | 1,2487 | +0,0109 | +0,8806% |
| 03.03.2025 | 1,2378 | -0,0048 | -0,3863% |
| 28.02.2025 | 1,2426 | -0,0026 | -0,2088% |
| 27.02.2025 | 1,2452 | +0,0008 | +0,0643% |
| 26.02.2025 | 1,2444 | +0,0030 | +0,2417% |
| 25.02.2025 | 1,2414 | +0,0031 | +0,2503% |
| 24.02.2025 | 1,2383 | +0,0089 | +0,7239% |
| 21.02.2025 | 1,2294 | -0,0101 | -0,8148% |
| 20.02.2025 | 1,2395 | +0,0011 | +0,0888% |
| 19.02.2025 | 1,2384 | -0,0006 | -0,0484% |
| 18.02.2025 | 1,2390 | +0,0012 | +0,0969% |
| 17.02.2025 | 1,2378 | -0,0004 | -0,0323% |
| 14.02.2025 | 1,2382 | -0,0003 | -0,0242% |
| 13.02.2025 | 1,2385 | +0,0009 | +0,0727% |
| 12.02.2025 | 1,2376 | +0,0061 | +0,4953% |
| 11.02.2025 | 1,2315 | +0,0019 | +0,1545% |
| 10.02.2025 | 1,2296 | +0,0019 | +0,1548% |
| 07.02.2025 | 1,2277 | +0,0027 | +0,2204% |
| 06.02.2025 | 1,2250 | -0,0018 | -0,1467% |
| 05.02.2025 | 1,2268 | +0,0059 | +0,4833% |
| 04.02.2025 | 1,2209 | +0,0039 | +0,3205% |
| 03.02.2025 | 1,2170 | -0,0008 | -0,0657% |
| 31.01.2025 | 1,2178 | -0,0046 | -0,3763% |
| 30.01.2025 | 1,2224 | +0,0029 | +0,2378% |
| 29.01.2025 | 1,2195 | +0,0019 | +0,1560% |
| 28.01.2025 | 1,2176 | +0,0003 | +0,0246% |
| 27.01.2025 | 1,2173 | +0,0047 | +0,3876% |
| 23.01.2025 | 1,2126 | +0,0021 | +0,1735% |
| 22.01.2025 | 1,2105 | +0,0016 | +0,1324% |
| 21.01.2025 | 1,2089 | +0,0049 | +0,4070% |
| 20.01.2025 | 1,2040 | -0,0005 | -0,0415% |
| 17.01.2025 | 1,2045 | -0,0038 | -0,3145% |
| 16.01.2025 | 1,2083 | -0,0018 | -0,1487% |
| 15.01.2025 | 1,2101 | +0,0036 | +0,2984% |
| 14.01.2025 | 1,2065 | +0,0053 | +0,4412% |
| 13.01.2025 | 1,2012 | -0,0014 | -0,1164% |
| 10.01.2025 | 1,2026 | +0,0007 | +0,0582% |
| 09.01.2025 | 1,2019 | +0,0025 | +0,2084% |
| 08.01.2025 | 1,1994 | +0,0002 | +0,0167% |
| 03.01.2025 | 1,1992 | -0,0114 | -0,9417% |
| 31.12.2024 | 1,2106 | +0,0001 | +0,0083% |
| 30.12.2024 | 1,2105 | -0,0001 | -0,0083% |
| 27.12.2024 | 1,2106 | +0,0037 | +0,3066% |
| 24.12.2024 | 1,2069 | +0,0077 | +0,6421% |
| 23.12.2024 | 1,1992 | -0,0037 | -0,3076% |
| 20.12.2024 | 1,2029 | +0,0039 | +0,3253% |
| 19.12.2024 | 1,1990 | -0,0126 | -1,0399% |
| 18.12.2024 | 1,2116 | -0,0030 | -0,2470% |
| 17.12.2024 | 1,2146 | -0,0035 | -0,2873% |
| 16.12.2024 | 1,2181 | +0,0030 | +0,2469% |
| 13.12.2024 | 1,2151 | +0,0004 | +0,0329% |
| 12.12.2024 | 1,2147 | +0,0047 | +0,3884% |
| 11.12.2024 | 1,2100 | +0,0007 | +0,0579% |
| 10.12.2024 | 1,2093 | +0,0004 | +0,0331% |
| 09.12.2024 | 1,2089 | +0,0076 | +0,6326% |
| 06.12.2024 | 1,2013 | -0,0043 | -0,3567% |
| 05.12.2024 | 1,2056 | +0,0036 | +0,2995% |
| 04.12.2024 | 1,2020 | -0,0009 | -0,0748% |
| 03.12.2024 | 1,2029 | +0,0020 | +0,1665% |
| 02.12.2024 | 1,2009 | -0,0065 | -0,5383% |
| 29.11.2024 | 1,2074 | +0,0047 | +0,3908% |
| 28.11.2024 | 1,2027 | -0,0058 | -0,4799% |
| 27.11.2024 | 1,2085 | -0,0008 | -0,0662% |
| 26.11.2024 | 1,2093 | +0,0005 | +0,0414% |
| 25.11.2024 | 1,2088 | -0,0016 | -0,1322% |
| 22.11.2024 | 1,2104 | -0,0002 | -0,0165% |
| 21.11.2024 | 1,2106 | -0,0041 | -0,3375% |
| 20.11.2024 | 1,2147 | -0,0085 | -0,6949% |
| 19.11.2024 | 1,2232 | +0,0089 | +0,7329% |
| 18.11.2024 | 1,2143 | -0,0100 | -0,8168% |
| 15.11.2024 | 1,2243 | +0,0055 | +0,4513% |
| 14.11.2024 | 1,2188 | +0,0023 | +0,1891% |
| 13.11.2024 | 1,2165 | +0,0016 | +0,1317% |
| 12.11.2024 | 1,2149 | -0,0023 | -0,1890% |
| 11.11.2024 | 1,2172 | -0,0078 | -0,6367% |
| 08.11.2024 | 1,2250 | +0,0012 | +0,0981% |
| 07.11.2024 | 1,2238 | +0,0135 | +1,1154% |
| 06.11.2024 | 1,2103 | -0,0039 | -0,3212% |
| 05.11.2024 | 1,2142 | -0,0054 | -0,4428% |
| 04.11.2024 | 1,2196 | +0,0031 | +0,2548% |
| 01.11.2024 | 1,2165 | -0,0015 | -0,1232% |
| 31.10.2024 | 1,2180 | -0,0032 | -0,2620% |
| 30.10.2024 | 1,2212 | -0,0077 | -0,6266% |
| 29.10.2024 | 1,2289 | -0,0008 | -0,0651% |
| 28.10.2024 | 1,2297 | -0,0014 | -0,1137% |
| 25.10.2024 | 1,2311 | -0,0040 | -0,3239% |
| 24.10.2024 | 1,2351 | -0,0043 | -0,3469% |
| 23.10.2024 | 1,2394 | -0,0018 | -0,1450% |
| 22.10.2024 | 1,2412 | +0,0036 | +0,2909% |
| 21.10.2024 | 1,2376 | -0,0056 | -0,4505% |
| 18.10.2024 | 1,2432 | +0,0048 | +0,3876% |
| 17.10.2024 | 1,2384 | -0,0024 | -0,1934% |
| 16.10.2024 | 1,2408 | -0,0021 | -0,1690% |
| 15.10.2024 | 1,2429 | +0,0002 | +0,0161% |
| 14.10.2024 | 1,2427 | +0,0015 | +0,1209% |
| 11.10.2024 | 1,2412 | -0,0013 | -0,1046% |
| 10.10.2024 | 1,2425 | -0,0037 | -0,2969% |
| 09.10.2024 | 1,2462 | +0,0047 | +0,3786% |
| 08.10.2024 | 1,2415 | +0,0031 | +0,2503% |
| 07.10.2024 | 1,2384 | -0,0004 | -0,0323% |
| 04.10.2024 | 1,2388 | -0,0025 | -0,2014% |
| 03.10.2024 | 1,2413 | -0,0065 | -0,5209% |
| 02.10.2024 | 1,2478 | -0,0034 | -0,2717% |
| 01.10.2024 | 1,2512 | 0,0000 | 0,0000% |
| 30.09.2024 | 1,2512 | -0,0016 | -0,1277% |
| 27.09.2024 | 1,2528 | -0,0045 | -0,3579% |
| 26.09.2024 | 1,2573 | -0,0028 | -0,2222% |
| 25.09.2024 | 1,2601 | -0,0011 | -0,0872% |
| 24.09.2024 | 1,2612 | +0,0004 | +0,0317% |
| 23.09.2024 | 1,2608 | -0,0008 | -0,0634% |
| 20.09.2024 | 1,2616 | +0,0013 | +0,1032% |
| 19.09.2024 | 1,2603 | -0,0012 | -0,0951% |
| 18.09.2024 | 1,2615 | 0,0000 | 0,0000% |
| 17.09.2024 | 1,2615 | -0,0005 | -0,0396% |
| 16.09.2024 | 1,2620 | +0,0055 | +0,4377% |
| 13.09.2024 | 1,2565 | +0,0014 | +0,1115% |
| 12.09.2024 | 1,2551 | +0,0005 | +0,0399% |
| 11.09.2024 | 1,2546 | +0,0014 | +0,1117% |
| 10.09.2024 | 1,2532 | -0,0071 | -0,5634% |
| 09.09.2024 | 1,2603 | -0,0014 | -0,1110% |
| 06.09.2024 | 1,2617 | -0,0038 | -0,3003% |
| 05.09.2024 | 1,2655 | +0,0006 | +0,0474% |
| 04.09.2024 | 1,2649 | +0,0007 | +0,0554% |
| 03.09.2024 | 1,2642 | -0,0034 | -0,2682% |
| 02.09.2024 | 1,2676 | -0,0002 | -0,0158% |
| 30.08.2024 | 1,2678 | +0,0013 | +0,1026% |
| 29.08.2024 | 1,2665 | +0,0018 | +0,1423% |
| 28.08.2024 | 1,2647 | +0,0016 | +0,1267% |
| 27.08.2024 | 1,2631 | +0,0038 | +0,3018% |
| 26.08.2024 | 1,2593 | -0,0042 | -0,3324% |
| 23.08.2024 | 1,2635 | +0,0014 | +0,1109% |
| 22.08.2024 | 1,2621 | -0,0047 | -0,3710% |
| 21.08.2024 | 1,2668 | +0,0037 | +0,2929% |
| 20.08.2024 | 1,2631 | -0,0021 | -0,1660% |
| 19.08.2024 | 1,2652 | +0,0078 | +0,6203% |
| 16.08.2024 | 1,2574 | -0,0049 | -0,3882% |
| 14.08.2024 | 1,2623 | -0,0020 | -0,1582% |
| 13.08.2024 | 1,2643 | -0,0009 | -0,0711% |
| 12.08.2024 | 1,2652 | +0,0065 | +0,5164% |
| 09.08.2024 | 1,2587 | +0,0056 | +0,4469% |
| 08.08.2024 | 1,2531 | +0,0038 | +0,3042% |
| 07.08.2024 | 1,2493 | -0,0017 | -0,1359% |
| 06.08.2024 | 1,2510 | +0,0014 | +0,1120% |
| 05.08.2024 | 1,2496 | -0,0046 | -0,3668% |
| 02.08.2024 | 1,2542 | -0,0048 | -0,3813% |
| 01.08.2024 | 1,2590 | +0,0011 | +0,0874% |
| 31.07.2024 | 1,2579 | -0,0035 | -0,2775% |
| 30.07.2024 | 1,2614 | -0,0091 | -0,7163% |
| 29.07.2024 | 1,2705 | +0,0004 | +0,0315% |
| 26.07.2024 | 1,2701 | +0,0091 | +0,7216% |
| 25.07.2024 | 1,2610 | -0,0075 | -0,5912% |
| 24.07.2024 | 1,2685 | -0,0055 | -0,4317% |
| 23.07.2024 | 1,2740 | -0,0022 | -0,1724% |
| 22.07.2024 | 1,2762 | +0,0043 | +0,3381% |
| 19.07.2024 | 1,2719 | -0,0020 | -0,1570% |
| 18.07.2024 | 1,2739 | +0,0055 | +0,4336% |
| 17.07.2024 | 1,2684 | +0,0007 | +0,0552% |
| 16.07.2024 | 1,2677 | -0,0020 | -0,1575% |
| 15.07.2024 | 1,2697 | +0,0032 | +0,2527% |
| 12.07.2024 | 1,2665 | +0,0039 | +0,3089% |
| 11.07.2024 | 1,2626 | -0,0024 | -0,1897% |
| 10.07.2024 | 1,2650 | +0,0073 | +0,5804% |
| 09.07.2024 | 1,2577 | -0,0048 | -0,3802% |
| 08.07.2024 | 1,2625 | -0,0057 | -0,4495% |
| 05.07.2024 | 1,2682 | +0,0035 | +0,2767% |
| 04.07.2024 | 1,2647 | +0,0051 | +0,4049% |
| 03.07.2024 | 1,2596 | +0,0045 | +0,3585% |
| 02.07.2024 | 1,2551 | -0,0097 | -0,7669% |
| 01.07.2024 | 1,2648 | +0,0045 | +0,3571% |
| 28.06.2024 | 1,2603 | +0,0061 | +0,4864% |
| 27.06.2024 | 1,2542 | -0,0024 | -0,1910% |
| 26.06.2024 | 1,2566 | +0,0004 | +0,0318% |
| 25.06.2024 | 1,2562 | +0,0041 | +0,3274% |
| 21.06.2024 | 1,2521 | -0,0027 | -0,2152% |
| 20.06.2024 | 1,2548 | -0,0026 | -0,2068% |
| 19.06.2024 | 1,2574 | +0,0005 | +0,0398% |
| 18.06.2024 | 1,2569 | -0,0003 | -0,0239% |
| 17.06.2024 | 1,2572 | +0,0072 | +0,5760% |
| 14.06.2024 | 1,2500 | -0,0071 | -0,5648% |
| 13.06.2024 | 1,2571 | -0,0041 | -0,3251% |
| 12.06.2024 | 1,2612 | +0,0007 | +0,0555% |
| 11.06.2024 | 1,2605 | -0,0037 | -0,2927% |
| 10.06.2024 | 1,2642 | -0,0144 | -1,1262% |
| 07.06.2024 | 1,2786 | +0,0081 | +0,6375% |
| 06.06.2024 | 1,2705 | +0,0040 | +0,3158% |
| 05.06.2024 | 1,2665 | -0,0049 | -0,3854% |
| 04.06.2024 | 1,2714 | -0,0005 | -0,0393% |
| 03.06.2024 | 1,2719 | -0,0077 | -0,6018% |
| 31.05.2024 | 1,2796 | -0,0002 | -0,0156% |
| 30.05.2024 | 1,2798 | -0,0099 | -0,7676% |
| 29.05.2024 | 1,2897 | -0,0059 | -0,4554% |
| 28.05.2024 | 1,2956 | +0,0015 | +0,1159% |
| 27.05.2024 | 1,2941 | +0,0040 | +0,3101% |
| 24.05.2024 | 1,2901 | +0,0052 | +0,4047% |
| 23.05.2024 | 1,2849 | -0,0016 | -0,1244% |
| 22.05.2024 | 1,2865 | -0,0040 | -0,3100% |
| 21.05.2024 | 1,2905 | +0,0025 | +0,1941% |
| 20.05.2024 | 1,2880 | +0,0053 | +0,4132% |
| 17.05.2024 | 1,2827 | -0,0069 | -0,5350% |
| 16.05.2024 | 1,2896 | +0,0005 | +0,0388% |
| 15.05.2024 | 1,2891 | +0,0014 | +0,1087% |
| 14.05.2024 | 1,2877 | +0,0022 | +0,1711% |
| 13.05.2024 | 1,2855 | +0,0031 | +0,2417% |
| 10.05.2024 | 1,2824 | +0,0014 | +0,1093% |
| 09.05.2024 | 1,2810 | +0,0030 | +0,2347% |
| 08.05.2024 | 1,2780 | +0,0003 | +0,0235% |
| 07.05.2024 | 1,2777 | +0,0003 | +0,0235% |
| 02.05.2024 | 1,2774 | +0,0038 | +0,2984% |
| 30.04.2024 | 1,2736 | +0,0046 | +0,3625% |
| 29.04.2024 | 1,2690 | +0,0028 | +0,2211% |
| 26.04.2024 | 1,2662 | -0,0009 | -0,0710% |
| 25.04.2024 | 1,2671 | +0,0022 | +0,1739% |
| 24.04.2024 | 1,2649 | +0,0020 | +0,1584% |
| 23.04.2024 | 1,2629 | +0,0026 | +0,2063% |
| 22.04.2024 | 1,2603 | -0,0007 | -0,0555% |
| 19.04.2024 | 1,2610 | -0,0027 | -0,2137% |
| 18.04.2024 | 1,2637 | -0,0032 | -0,2526% |
| 17.04.2024 | 1,2669 | +0,0078 | +0,6195% |
| 16.04.2024 | 1,2591 | -0,0040 | -0,3167% |
| 15.04.2024 | 1,2631 | -0,0064 | -0,5041% |
| 12.04.2024 | 1,2695 | -0,0038 | -0,2984% |
| 11.04.2024 | 1,2733 | -0,0019 | -0,1490% |
| 10.04.2024 | 1,2752 | -0,0023 | -0,1800% |
| 09.04.2024 | 1,2775 | +0,0045 | +0,3535% |
| 08.04.2024 | 1,2730 | +0,0012 | +0,0944% |
| 05.04.2024 | 1,2718 | +0,0036 | +0,2839% |
| 04.04.2024 | 1,2682 | +0,0047 | +0,3720% |
| 03.04.2024 | 1,2635 | +0,0048 | +0,3813% |
| 02.04.2024 | 1,2587 | -0,0026 | -0,2061% |
| 01.04.2024 | 1,2613 | -0,0008 | -0,0634% |
| 29.03.2024 | 1,2621 | +0,0038 | +0,3020% |
| 28.03.2024 | 1,2583 | -0,0014 | -0,1111% |
| 27.03.2024 | 1,2597 | +0,0056 | +0,4465% |
| 26.03.2024 | 1,2541 | +0,0017 | +0,1357% |
| 25.03.2024 | 1,2524 | +0,0001 | +0,0080% |
| 22.03.2024 | 1,2523 | -0,0100 | -0,7922% |
| 21.03.2024 | 1,2623 | +0,0039 | +0,3099% |
| 20.03.2024 | 1,2584 | +0,0010 | +0,0795% |
| 19.03.2024 | 1,2574 | -0,0032 | -0,2538% |
| 18.03.2024 | 1,2606 | -0,0022 | -0,1742% |
| 15.03.2024 | 1,2628 | +0,0031 | +0,2461% |
| 14.03.2024 | 1,2597 | +0,0090 | +0,7196% |
| 13.03.2024 | 1,2507 | -0,0014 | -0,1118% |
| 12.03.2024 | 1,2521 | -0,0062 | -0,4927% |
| 11.03.2024 | 1,2583 | -0,0025 | -0,1983% |
| 08.03.2024 | 1,2608 | +0,0014 | +0,1112% |
| 07.03.2024 | 1,2594 | -0,0056 | -0,4427% |
| 06.03.2024 | 1,2650 | +0,0090 | +0,7166% |
| 05.03.2024 | 1,2560 | -0,0040 | -0,3175% |
| 04.03.2024 | 1,2600 | -0,0019 | -0,1506% |
| 01.03.2024 | 1,2619 | -0,0015 | -0,1187% |
| 29.02.2024 | 1,2634 | -0,0070 | -0,5510% |
| 28.02.2024 | 1,2704 | -0,0066 | -0,5168% |
| 27.02.2024 | 1,2770 | +0,0004 | +0,0313% |
| 26.02.2024 | 1,2766 | -0,0041 | -0,3201% |
| 23.02.2024 | 1,2807 | -0,0052 | -0,4044% |
| 22.02.2024 | 1,2859 | +0,0032 | +0,2495% |
| 21.02.2024 | 1,2827 | +0,0028 | +0,2188% |
| 20.02.2024 | 1,2799 | +0,0007 | +0,0547% |
| 19.02.2024 | 1,2792 | +0,0004 | +0,0313% |
| 16.02.2024 | 1,2788 | +0,0005 | +0,0391% |
| 15.02.2024 | 1,2783 | -0,0025 | -0,1952% |
| 14.02.2024 | 1,2808 | -0,0055 | -0,4276% |
| 13.02.2024 | 1,2863 | +0,0022 | +0,1713% |
| 12.02.2024 | 1,2841 | +0,0021 | +0,1638% |
| 09.02.2024 | 1,2820 | -0,0035 | -0,2723% |
| 08.02.2024 | 1,2855 | +0,0014 | +0,1090% |
| 07.02.2024 | 1,2841 | -0,0035 | -0,2718% |
| 06.02.2024 | 1,2876 | -0,0054 | -0,4176% |
| 05.02.2024 | 1,2930 | -0,0035 | -0,2700% |
| 02.02.2024 | 1,2965 | -0,0007 | -0,0540% |
| 01.02.2024 | 1,2972 | +0,0043 | +0,3326% |
| 31.01.2024 | 1,2929 | +0,0139 | +1,0868% |
| 30.01.2024 | 1,2790 | +0,0011 | +0,0861% |
| 29.01.2024 | 1,2779 | -0,0106 | -0,8227% |
| 26.01.2024 | 1,2885 | -0,0024 | -0,1859% |
| 25.01.2024 | 1,2909 | -0,0027 | -0,2087% |
| 23.01.2024 | 1,2936 | -0,0089 | -0,6833% |
| 22.01.2024 | 1,3025 | +0,0018 | +0,1384% |
| 19.01.2024 | 1,3007 | -0,0031 | -0,2378% |
| 18.01.2024 | 1,3038 | -0,0033 | -0,2525% |
| 17.01.2024 | 1,3071 | -0,0021 | -0,1604% |
| 16.01.2024 | 1,3092 | -0,0008 | -0,0611% |
| 15.01.2024 | 1,3100 | -0,0007 | -0,0534% |
| 12.01.2024 | 1,3107 | 0,0000 | 0,0000% |
| 11.01.2024 | 1,3107 | -0,0033 | -0,2511% |
| 10.01.2024 | 1,3140 | +0,0014 | +0,1067% |
| 09.01.2024 | 1,3126 | -0,0043 | -0,3265% |
| 08.01.2024 | 1,3169 | +0,0019 | +0,1445% |
| 05.01.2024 | 1,3150 | +0,0045 | +0,3434% |
| 04.01.2024 | 1,3105 | +0,0051 | +0,3907% |
| 03.01.2024 | 1,3054 | +0,0059 | +0,4540% |
| 29.12.2023 | 1,2995 | -0,0020 | -0,1537% |
| 28.12.2023 | 1,3015 | -0,0015 | -0,1151% |
| 27.12.2023 | 1,3030 | +0,0041 | +0,3157% |
| 22.12.2023 | 1,2989 | +0,0033 | +0,2547% |
| 21.12.2023 | 1,2956 | +0,0057 | +0,4419% |
| 20.12.2023 | 1,2899 | -0,0055 | -0,4246% |
| 19.12.2023 | 1,2954 | +0,0033 | +0,2554% |
| 18.12.2023 | 1,2921 | -0,0117 | -0,8974% |
| 15.12.2023 | 1,3038 | -0,0054 | -0,4125% |
| 14.12.2023 | 1,3092 | +0,0057 | +0,4373% |
| 13.12.2023 | 1,3035 | +0,0045 | +0,3464% |
| 12.12.2023 | 1,2990 | -0,0052 | -0,3987% |
| 11.12.2023 | 1,3042 | +0,0047 | +0,3617% |
| 08.12.2023 | 1,2995 | -0,0055 | -0,4215% |
| 07.12.2023 | 1,3050 | -0,0002 | -0,0153% |
| 06.12.2023 | 1,3052 | -0,0023 | -0,1759% |
| 05.12.2023 | 1,3075 | -0,0005 | -0,0382% |
| 04.12.2023 | 1,3080 | -0,0070 | -0,5323% |
| 29.11.2023 | 1,3150 | +0,0064 | +0,4891% |
| 28.11.2023 | 1,3086 | +0,0006 | +0,0459% |
| 27.11.2023 | 1,3080 | -0,0002 | -0,0153% |
| 24.11.2023 | 1,3082 | -0,0008 | -0,0611% |
| 23.11.2023 | 1,3090 | +0,0033 | +0,2527% |
| 22.11.2023 | 1,3057 | -0,0018 | -0,1377% |
| 21.11.2023 | 1,3075 | -0,0034 | -0,2594% |
| 20.11.2023 | 1,3109 | -0,0071 | -0,5387% |
| 17.11.2023 | 1,3180 | -0,0029 | -0,2195% |
| 16.11.2023 | 1,3209 | +0,0027 | +0,2048% |
| 15.11.2023 | 1,3182 | -0,0004 | -0,0303% |
| 14.11.2023 | 1,3186 | 0,0000 | 0,0000% |
| 13.11.2023 | 1,3186 | +0,0010 | +0,0759% |
| 10.11.2023 | 1,3176 | +0,0068 | +0,5188% |
| 09.11.2023 | 1,3108 | -0,0001 | -0,0076% |
| 08.11.2023 | 1,3109 | -0,0013 | -0,0991% |
| 07.11.2023 | 1,3122 | +0,0029 | +0,2215% |
| 06.11.2023 | 1,3093 | +0,0040 | +0,3064% |
| 03.11.2023 | 1,3053 | +0,0061 | +0,4695% |
| 02.11.2023 | 1,2992 | +0,0016 | +0,1233% |
| 01.11.2023 | 1,2976 | -0,0025 | -0,1923% |
| 31.10.2023 | 1,3001 | +0,0034 | +0,2622% |
| 30.10.2023 | 1,2967 | 0,0000 | 0,0000% |
| 27.10.2023 | 1,2967 | +0,0033 | +0,2551% |
| 26.10.2023 | 1,2934 | +0,0083 | +0,6459% |
| 25.10.2023 | 1,2851 | -0,0169 | -1,2980% |
| 24.10.2023 | 1,3020 | -0,0002 | -0,0154% |
| 23.10.2023 | 1,3022 | +0,0067 | +0,5172% |
| 20.10.2023 | 1,2955 | +0,0037 | +0,2864% |
| 19.10.2023 | 1,2918 | -0,0024 | -0,1854% |
| 18.10.2023 | 1,2942 | +0,0048 | +0,3723% |
| 17.10.2023 | 1,2894 | +0,0060 | +0,4675% |
| 16.10.2023 | 1,2834 | +0,0032 | +0,2500% |
| 13.10.2023 | 1,2802 | -0,0052 | -0,4045% |
| 12.10.2023 | 1,2854 | +0,0023 | +0,1793% |
| 11.10.2023 | 1,2831 | +0,0023 | +0,1796% |
| 10.10.2023 | 1,2808 | +0,0006 | +0,0469% |
| 09.10.2023 | 1,2802 | -0,0027 | -0,2105% |
| 06.10.2023 | 1,2829 | +0,0003 | +0,0234% |
| 05.10.2023 | 1,2826 | +0,0021 | +0,1640% |
| 04.10.2023 | 1,2805 | -0,0055 | -0,4277% |
| 03.10.2023 | 1,2860 | +0,0012 | +0,0934% |
| 02.10.2023 | 1,2848 | +0,0139 | +1,0937% |
| 29.09.2023 | 1,2709 | +0,0079 | +0,6255% |
| 28.09.2023 | 1,2630 | -0,0147 | -1,1505% |
| 27.09.2023 | 1,2777 | +0,0001 | +0,0078% |
| 26.09.2023 | 1,2776 | +0,0036 | +0,2826% |
| 25.09.2023 | 1,2740 | -0,0097 | -0,7556% |
| 22.09.2023 | 1,2837 | -0,0010 | -0,0778% |
| 21.09.2023 | 1,2847 | -0,0109 | -0,8413% |
| 20.09.2023 | 1,2956 | -0,0002 | -0,0154% |
| 19.09.2023 | 1,2958 | +0,0025 | +0,1933% |
| 18.09.2023 | 1,2933 | -0,0016 | -0,1236% |
| 15.09.2023 | 1,2949 | +0,0029 | +0,2245% |
| 14.09.2023 | 1,2920 | -0,0005 | -0,0387% |
| 13.09.2023 | 1,2925 | +0,0049 | +0,3806% |
| 12.09.2023 | 1,2876 | -0,0030 | -0,2325% |
| 11.09.2023 | 1,2906 | +0,0037 | +0,2875% |
| 08.09.2023 | 1,2869 | +0,0161 | +1,2669% |
| 07.09.2023 | 1,2708 | -0,0063 | -0,4933% |
| 06.09.2023 | 1,2771 | -0,0084 | -0,6534% |
| 05.09.2023 | 1,2855 | -0,0072 | -0,5570% |
| 04.09.2023 | 1,2927 | +0,0079 | +0,6149% |
| 01.09.2023 | 1,2848 | -0,0154 | -1,1844% |
| 31.08.2023 | 1,3002 | -0,0032 | -0,2455% |
| 30.08.2023 | 1,3034 | +0,0092 | +0,7109% |
| 29.08.2023 | 1,2942 | +0,0051 | +0,3956% |
| 28.08.2023 | 1,2891 | +0,0002 | +0,0155% |
| 25.08.2023 | 1,2889 | +0,0017 | +0,1321% |
| 24.08.2023 | 1,2872 | -0,0023 | -0,1784% |
| 23.08.2023 | 1,2895 | -0,0018 | -0,1394% |
| 22.08.2023 | 1,2913 | -0,0011 | -0,0851% |
| 21.08.2023 | 1,2924 | +0,0054 | +0,4196% |
| 18.08.2023 | 1,2870 | +0,0102 | +0,7989% |
| 17.08.2023 | 1,2768 | -0,0027 | -0,2110% |
| 16.08.2023 | 1,2795 | -0,0130 | -1,0058% |
| 14.08.2023 | 1,2925 | +0,0064 | +0,4976% |
| 11.08.2023 | 1,2861 | +0,0073 | +0,5708% |
| 10.08.2023 | 1,2788 | +0,0026 | +0,2037% |
| 09.08.2023 | 1,2762 | -0,0024 | -0,1877% |
| 08.08.2023 | 1,2786 | +0,0091 | +0,7168% |
| 07.08.2023 | 1,2695 | +0,0040 | +0,3161% |
| 04.08.2023 | 1,2655 | +0,0027 | +0,2138% |
| 03.08.2023 | 1,2628 | -0,0047 | -0,3708% |
| 02.08.2023 | 1,2675 | -0,0012 | -0,0946% |
| 01.08.2023 | 1,2687 | -0,0109 | -0,8518% |
| 31.07.2023 | 1,2796 | -0,0071 | -0,5518% |
| 28.07.2023 | 1,2867 | -0,0125 | -0,9621% |
| 27.07.2023 | 1,2992 | +0,0106 | +0,8226% |
| 26.07.2023 | 1,2886 | -0,0115 | -0,8845% |
| 25.07.2023 | 1,3001 | +0,0008 | +0,0616% |
| 24.07.2023 | 1,2993 | -0,0008 | -0,0615% |
| 21.07.2023 | 1,3001 | -0,0059 | -0,4518% |
| 20.07.2023 | 1,3060 | -0,0133 | -1,0081% |
| 19.07.2023 | 1,3193 | +0,0002 | +0,0152% |
| 18.07.2023 | 1,3191 | -0,0030 | -0,2269% |
| 17.07.2023 | 1,3221 | +0,0045 | +0,3415% |
| 14.07.2023 | 1,3176 | +0,0001 | +0,0076% |
| 13.07.2023 | 1,3175 | +0,0056 | +0,4269% |
| 12.07.2023 | 1,3119 | +0,0082 | +0,6290% |
| 11.07.2023 | 1,3037 | +0,0131 | +1,0150% |
| 10.07.2023 | 1,2906 | +0,0126 | +0,9859% |
| 07.07.2023 | 1,2780 | -0,0150 | -1,1601% |
| 06.07.2023 | 1,2930 | -0,0172 | -1,3128% |
| 05.07.2023 | 1,3102 | -0,0091 | -0,6898% |
| 04.07.2023 | 1,3193 | -0,0053 | -0,4001% |
| 03.07.2023 | 1,3246 | -0,0125 | -0,9349% |
| 30.06.2023 | 1,3371 | -0,0013 | -0,0971% |
| 29.06.2023 | 1,3384 | +0,0007 | +0,0523% |
| 28.06.2023 | 1,3377 | -0,0077 | -0,5723% |
| 27.06.2023 | 1,3454 | +0,0038 | +0,2832% |
| 26.06.2023 | 1,3416 | +0,0020 | +0,1493% |
| 23.06.2023 | 1,3396 | -0,0027 | -0,2011% |
| 22.06.2023 | 1,3423 | +0,0036 | +0,2689% |
| 21.06.2023 | 1,3387 | +0,0105 | +0,7905% |
| 20.06.2023 | 1,3282 | +0,0040 | +0,3021% |
| 19.06.2023 | 1,3242 | -0,0007 | -0,0528% |
| 16.06.2023 | 1,3249 | -0,0035 | -0,2635% |
| 15.06.2023 | 1,3284 | -0,0079 | -0,5912% |
| 14.06.2023 | 1,3363 | -0,0015 | -0,1121% |
| 13.06.2023 | 1,3378 | -0,0089 | -0,6609% |
| 12.06.2023 | 1,3467 | +0,0055 | +0,4101% |
| 09.06.2023 | 1,3412 | -0,0022 | -0,1638% |
| 08.06.2023 | 1,3434 | -0,0012 | -0,0892% |
| 07.06.2023 | 1,3446 | +0,0012 | +0,0893% |
| 06.06.2023 | 1,3434 | +0,0061 | +0,4561% |
| 02.06.2023 | 1,3373 | -0,0010 | -0,0747% |
| 31.05.2023 | 1,3383 | -0,0014 | -0,1045% |
| 30.05.2023 | 1,3397 | +0,0051 | +0,3821% |
| 29.05.2023 | 1,3346 | +0,0030 | +0,2253% |
| 26.05.2023 | 1,3316 | +0,0048 | +0,3618% |
| 25.05.2023 | 1,3268 | +0,0012 | +0,0905% |
| 24.05.2023 | 1,3256 | +0,0053 | +0,4014% |
| 23.05.2023 | 1,3203 | -0,0058 | -0,4374% |
| 22.05.2023 | 1,3261 | +0,0016 | +0,1208% |
| 19.05.2023 | 1,3245 | -0,0090 | -0,6749% |
| 18.05.2023 | 1,3335 | -0,0090 | -0,6704% |
| 17.05.2023 | 1,3425 | +0,0024 | +0,1791% |
| 16.05.2023 | 1,3401 | +0,0034 | +0,2544% |
| 15.05.2023 | 1,3367 | +0,0087 | +0,6551% |
| 12.05.2023 | 1,3280 | +0,0003 | +0,0226% |
| 11.05.2023 | 1,3277 | +0,0012 | +0,0905% |
| 10.05.2023 | 1,3265 | +0,0050 | +0,3784% |
| 09.05.2023 | 1,3215 | -0,0009 | -0,0681% |
| 08.05.2023 | 1,3224 | +0,0024 | +0,1818% |
| 05.05.2023 | 1,3200 | -0,0001 | -0,0076% |
| 04.05.2023 | 1,3201 | +0,0039 | +0,2963% |
| 03.05.2023 | 1,3162 | -0,0087 | -0,6567% |
| 02.05.2023 | 1,3249 | +0,0056 | +0,4245% |
| 28.04.2023 | 1,3193 | -0,0037 | -0,2797% |
| 27.04.2023 | 1,3230 | +0,0066 | +0,5014% |
| 26.04.2023 | 1,3164 | +0,0055 | +0,4196% |
| 25.04.2023 | 1,3109 | +0,0006 | +0,0458% |
| 24.04.2023 | 1,3103 | +0,0040 | +0,3062% |
| 21.04.2023 | 1,3063 | +0,0055 | +0,4228% |
| 20.04.2023 | 1,3008 | -0,0057 | -0,4363% |
| 19.04.2023 | 1,3065 | -0,0238 | -1,7891% |
| 18.04.2023 | 1,3303 | +0,0099 | +0,7498% |
| 13.04.2023 | 1,3204 | +0,0059 | +0,4488% |
| 12.04.2023 | 1,3145 | +0,0001 | +0,0076% |
| 11.04.2023 | 1,3144 | +0,0006 | +0,0457% |
| 10.04.2023 | 1,3138 | +0,0006 | +0,0457% |
| 07.04.2023 | 1,3132 | +0,0018 | +0,1373% |
| 06.04.2023 | 1,3114 | +0,0001 | +0,0076% |
| 05.04.2023 | 1,3113 | -0,0004 | -0,0305% |
| 04.04.2023 | 1,3117 | +0,0072 | +0,5519% |
| 03.04.2023 | 1,3045 | +0,0045 | +0,3462% |
| 31.03.2023 | 1,3000 | +0,0008 | +0,0616% |
| 30.03.2023 | 1,2992 | -0,0051 | -0,3910% |
| 29.03.2023 | 1,3043 | +0,0187 | +1,4546% |
| 28.03.2023 | 1,2856 | +0,0012 | +0,0934% |
| 27.03.2023 | 1,2844 | +0,0176 | +1,3893% |
| 24.03.2023 | 1,2668 | -0,0131 | -1,0235% |
| 23.03.2023 | 1,2799 | +0,0109 | +0,8589% |
| 22.03.2023 | 1,2690 | +0,0095 | +0,7543% |
| 21.03.2023 | 1,2595 | +0,0268 | +2,1741% |
| 20.03.2023 | 1,2327 | -0,0117 | -0,9402% |
| 17.03.2023 | 1,2444 | +0,0048 | +0,3872% |
| 16.03.2023 | 1,2396 | -0,0101 | -0,8082% |
| 15.03.2023 | 1,2497 | -0,0047 | -0,3747% |
| 14.03.2023 | 1,2544 | -0,0120 | -0,9476% |
| 13.03.2023 | 1,2664 | -0,0178 | -1,3861% |
| 10.03.2023 | 1,2842 | -0,0108 | -0,8340% |
| 09.03.2023 | 1,2950 | +0,0026 | +0,2012% |
| 08.03.2023 | 1,2924 | -0,0102 | -0,7830% |
| 07.03.2023 | 1,3026 | +0,0028 | +0,2154% |
| 06.03.2023 | 1,2998 | +0,0016 | +0,1232% |
| 03.03.2023 | 1,2982 | -0,0163 | -1,2400% |
| 02.03.2023 | 1,3145 | +0,0015 | +0,1142% |
| 01.03.2023 | 1,3130 | +0,0127 | +0,9767% |
| 28.02.2023 | 1,3003 | +0,0077 | +0,5957% |
| 27.02.2023 | 1,2926 | -0,0003 | -0,0232% |
| 24.02.2023 | 1,2929 | +0,0043 | +0,3337% |
| 23.02.2023 | 1,2886 | +0,0061 | +0,4756% |
| 22.02.2023 | 1,2825 | 0,0000 | 0,0000% |
| 21.02.2023 | 1,2825 | -0,0040 | -0,3109% |
| 20.02.2023 | 1,2865 | +0,0144 | +1,1320% |
| 17.02.2023 | 1,2721 | -0,0078 | -0,6094% |
| 16.02.2023 | 1,2799 | -0,0110 | -0,8521% |
| 15.02.2023 | 1,2909 | +0,0095 | +0,7414% |
| 14.02.2023 | 1,2814 | +0,0155 | +1,2244% |
| 13.02.2023 | 1,2659 | +0,0086 | +0,6840% |
| 10.02.2023 | 1,2573 | -0,0127 | -1,0000% |
| 09.02.2023 | 1,2700 | +0,0100 | +0,7937% |
| 08.02.2023 | 1,2600 | +0,0126 | +1,0101% |
| 07.02.2023 | 1,2474 | -0,0095 | -0,7558% |
| 06.02.2023 | 1,2569 | -0,0143 | -1,1249% |
| 03.02.2023 | 1,2712 | +0,0071 | +0,5617% |
| 02.02.2023 | 1,2641 | +0,0037 | +0,2936% |
| 01.02.2023 | 1,2604 | -0,0035 | -0,2769% |
| 31.01.2023 | 1,2639 | +0,0116 | +0,9263% |
| 30.01.2023 | 1,2523 | -0,0092 | -0,7293% |
| 27.01.2023 | 1,2615 | +0,0039 | +0,3101% |
| 26.01.2023 | 1,2576 | +0,0009 | +0,0716% |
| 25.01.2023 | 1,2567 | +0,0117 | +0,9398% |
| 23.01.2023 | 1,2450 | -0,0010 | -0,0803% |
| 20.01.2023 | 1,2460 | -0,0005 | -0,0401% |
| 19.01.2023 | 1,2465 | -0,0002 | -0,0160% |
| 18.01.2023 | 1,2467 | +0,0114 | +0,9229% |
| 17.01.2023 | 1,2353 | -0,0033 | -0,2664% |
| 16.01.2023 | 1,2386 | -0,0098 | -0,7850% |
| 13.01.2023 | 1,2484 | +0,0126 | +1,0196% |
| 12.01.2023 | 1,2358 | +0,0018 | +0,1459% |
| 11.01.2023 | 1,2340 | -0,0017 | -0,1376% |
| 10.01.2023 | 1,2357 | -0,0046 | -0,3709% |
| 09.01.2023 | 1,2403 | -0,0006 | -0,0484% |
| 06.01.2023 | 1,2409 | -0,0041 | -0,3293% |
| 05.01.2023 | 1,2450 | +0,0057 | +0,4599% |
| 04.01.2023 | 1,2393 | +0,0175 | +1,4323% |
| 03.01.2023 | 1,2218 | -0,0136 | -1,1009% |
| 30.12.2022 | 1,2354 | +0,0066 | +0,5371% |
| 29.12.2022 | 1,2288 | +0,0011 | +0,0896% |
| 28.12.2022 | 1,2277 | +0,0037 | +0,3023% |
| 27.12.2022 | 1,2240 | -0,0003 | -0,0245% |
| 23.12.2022 | 1,2243 | +0,0078 | +0,6412% |
| 22.12.2022 | 1,2165 | -0,0014 | -0,1150% |
| 21.12.2022 | 1,2179 | -0,0012 | -0,0984% |
| 20.12.2022 | 1,2191 | +0,0010 | +0,0821% |
| 19.12.2022 | 1,2181 | +0,0101 | +0,8361% |
| 16.12.2022 | 1,2080 | -0,0089 | -0,7314% |
| 15.12.2022 | 1,2169 | +0,0068 | +0,5619% |
| 14.12.2022 | 1,2101 | +0,0093 | +0,7745% |
| 13.12.2022 | 1,2008 | +0,0203 | +1,7196% |
| 12.12.2022 | 1,1805 | -0,0034 | -0,2872% |
| 09.12.2022 | 1,1839 | -0,0015 | -0,1265% |
| 08.12.2022 | 1,1854 | -0,0181 | -1,5039% |
| 07.12.2022 | 1,2035 | +0,0197 | +1,6641% |
| 06.12.2022 | 1,1838 | -0,0137 | -1,1441% |
| 05.12.2022 | 1,1975 | -0,0069 | -0,5729% |
| 02.12.2022 | 1,2044 | -0,0049 | -0,4052% |
| 29.11.2022 | 1,2093 | +0,0030 | +0,2487% |
| 28.11.2022 | 1,2063 | +0,0060 | +0,4999% |
| 25.11.2022 | 1,2003 | +0,0120 | +1,0098% |
| 24.11.2022 | 1,1883 | -0,0285 | -2,3422% |
| 23.11.2022 | 1,2168 | +0,0121 | +1,0044% |
| 22.11.2022 | 1,2047 | -0,0013 | -0,1078% |
| 21.11.2022 | 1,2060 | -0,0045 | -0,3717% |
| 18.11.2022 | 1,2105 | +0,0193 | +1,6202% |
| 17.11.2022 | 1,1912 | -0,0186 | -1,5374% |
| 16.11.2022 | 1,2098 | +0,0023 | +0,1905% |
| 15.11.2022 | 1,2075 | +0,0024 | +0,1992% |
| 14.11.2022 | 1,2051 | -0,0066 | -0,5447% |
| 11.11.2022 | 1,2117 | -0,0075 | -0,6152% |
| 10.11.2022 | 1,2192 | +0,0065 | +0,5360% |
| 09.11.2022 | 1,2127 | -0,0075 | -0,6147% |
| 08.11.2022 | 1,2202 | +0,0038 | +0,3124% |
| 07.11.2022 | 1,2164 | +0,0034 | +0,2803% |
| 04.11.2022 | 1,2130 | +0,0161 | +1,3451% |
| 03.11.2022 | 1,1969 | -0,0075 | -0,6227% |
| 02.11.2022 | 1,2044 | -0,0004 | -0,0332% |
| 01.11.2022 | 1,2048 | +0,0075 | +0,6264% |
| 31.10.2022 | 1,1973 | +0,0069 | +0,5796% |
| 28.10.2022 | 1,1904 | -0,0042 | -0,3516% |
| 27.10.2022 | 1,1946 | +0,0036 | +0,3023% |
| 26.10.2022 | 1,1910 | +0,0020 | +0,1682% |
| 25.10.2022 | 1,1890 | +0,0011 | +0,0926% |
| 24.10.2022 | 1,1879 | -0,0037 | -0,3105% |
| 21.10.2022 | 1,1916 | -0,0054 | -0,4511% |
| 20.10.2022 | 1,1970 | +0,0041 | +0,3437% |
| 19.10.2022 | 1,1929 | -0,0033 | -0,2759% |
| 18.10.2022 | 1,1962 | +0,0178 | +1,5105% |
| 17.10.2022 | 1,1784 | -0,0032 | -0,2708% |
| 14.10.2022 | 1,1816 | +0,0402 | +3,5220% |
| 13.10.2022 | 1,1414 | -0,0086 | -0,7478% |
| 12.10.2022 | 1,1500 | -0,0041 | -0,3553% |
| 11.10.2022 | 1,1541 | -0,0042 | -0,3626% |
| 10.10.2022 | 1,1583 | -0,0077 | -0,6604% |
| 07.10.2022 | 1,1660 | -0,0040 | -0,3419% |
| 06.10.2022 | 1,1700 | +0,0003 | +0,0256% |
| 05.10.2022 | 1,1697 | -0,0158 | -1,3328% |
| 04.10.2022 | 1,1855 | +0,0169 | +1,4462% |
| 03.10.2022 | 1,1686 | -0,0042 | -0,3581% |
| 30.09.2022 | 1,1728 | -0,0118 | -0,9961% |
| 29.09.2022 | 1,1846 | -0,0151 | -1,2586% |
| 28.09.2022 | 1,1997 | -0,0121 | -0,9985% |
| 27.09.2022 | 1,2118 | -0,0031 | -0,2552% |
| 26.09.2022 | 1,2149 | -0,0029 | -0,2381% |
| 23.09.2022 | 1,2178 | -0,0035 | -0,2866% |
| 22.09.2022 | 1,2213 | -0,0085 | -0,6912% |
| 21.09.2022 | 1,2298 | -0,0059 | -0,4775% |
| 20.09.2022 | 1,2357 | +0,0108 | +0,8817% |
| 19.09.2022 | 1,2249 | +0,0089 | +0,7319% |
| 16.09.2022 | 1,2160 | +0,0017 | +0,1400% |
| 15.09.2022 | 1,2143 | -0,0117 | -0,9543% |
| 14.09.2022 | 1,2260 | -0,0137 | -1,1051% |
| 13.09.2022 | 1,2397 | -0,0008 | -0,0645% |
| 12.09.2022 | 1,2405 | +0,0052 | +0,4210% |
| 09.09.2022 | 1,2353 | +0,0110 | +0,8985% |
| 08.09.2022 | 1,2243 | +0,0154 | +1,2739% |
| 07.09.2022 | 1,2089 | +0,0089 | +0,7417% |
| 06.09.2022 | 1,2000 | +0,0073 | +0,6121% |
| 05.09.2022 | 1,1927 | -0,0185 | -1,5274% |
| 02.09.2022 | 1,2112 | -0,0010 | -0,0825% |
| 01.09.2022 | 1,2122 | +0,0106 | +0,8822% |
| 31.08.2022 | 1,2016 | +0,0060 | +0,5018% |
| 30.08.2022 | 1,1956 | +0,0075 | +0,6313% |
| 29.08.2022 | 1,1881 | -0,0018 | -0,1513% |
| 26.08.2022 | 1,1899 | -0,0041 | -0,3434% |
| 25.08.2022 | 1,1940 | +0,0082 | +0,6915% |
| 24.08.2022 | 1,1858 | -0,0076 | -0,6368% |
| 23.08.2022 | 1,1934 | -0,0089 | -0,7402% |
| 22.08.2022 | 1,2023 | +0,0056 | +0,4680% |
| 19.08.2022 | 1,1967 | -0,0084 | -0,6970% |
| 18.08.2022 | 1,2051 | +0,0025 | +0,2079% |
| 17.08.2022 | 1,2026 | -0,0045 | -0,3728% |
| 16.08.2022 | 1,2071 | -0,0367 | -2,9506% |
| 12.08.2022 | 1,2438 | -0,0004 | -0,0321% |
| 11.08.2022 | 1,2442 | +0,0127 | +1,0313% |
| 10.08.2022 | 1,2315 | -0,0112 | -0,9013% |
| 09.08.2022 | 1,2427 | -0,0095 | -0,7587% |
| 08.08.2022 | 1,2522 | +0,0041 | +0,3285% |
| 05.08.2022 | 1,2481 | +0,0044 | +0,3538% |
| 04.08.2022 | 1,2437 | -0,0008 | -0,0643% |
| 03.08.2022 | 1,2445 | +0,0062 | +0,5007% |
| 02.08.2022 | 1,2383 | +0,0117 | +0,9539% |
| 01.08.2022 | 1,2266 | +0,0004 | +0,0326% |
| 29.07.2022 | 1,2262 | +0,0147 | +1,2134% |
| 28.07.2022 | 1,2115 | -0,0090 | -0,7374% |
| 27.07.2022 | 1,2205 | -0,0099 | -0,8046% |
| 26.07.2022 | 1,2304 | -0,0171 | -1,3707% |
| 25.07.2022 | 1,2475 | +0,0093 | +0,7511% |
| 22.07.2022 | 1,2382 | +0,0091 | +0,7404% |
| 21.07.2022 | 1,2291 | -0,0148 | -1,1898% |
| 20.07.2022 | 1,2439 | +0,0014 | +0,1127% |
| 19.07.2022 | 1,2425 | +0,0170 | +1,3872% |
| 18.07.2022 | 1,2255 | +0,0019 | +0,1553% |
| 15.07.2022 | 1,2236 | +0,0171 | +1,4173% |
| 14.07.2022 | 1,2065 | +0,0034 | +0,2826% |
| 13.07.2022 | 1,2031 | +0,0087 | +0,7284% |
| 12.07.2022 | 1,1944 | -0,0145 | -1,1994% |
| 11.07.2022 | 1,2089 | -0,0062 | -0,5102% |
| 08.07.2022 | 1,2151 | +0,0136 | +1,1319% |
| 07.07.2022 | 1,2015 | -0,0058 | -0,4804% |
| 06.07.2022 | 1,2073 | -0,0097 | -0,7970% |
| 05.07.2022 | 1,2170 | -0,0184 | -1,4894% |
| 04.07.2022 | 1,2354 | -0,0044 | -0,3549% |
| 01.07.2022 | 1,2398 | -0,0053 | -0,4257% |
| 30.06.2022 | 1,2451 | -0,0027 | -0,2164% |
| 29.06.2022 | 1,2478 | +0,0124 | +1,0037% |
| 28.06.2022 | 1,2354 | +0,0093 | +0,7585% |
| 27.06.2022 | 1,2261 | -0,0081 | -0,6563% |
| 24.06.2022 | 1,2342 | -0,0032 | -0,2586% |
| 23.06.2022 | 1,2374 | -0,0135 | -1,0792% |
| 22.06.2022 | 1,2509 | +0,0035 | +0,2806% |
| 21.06.2022 | 1,2474 | +0,0115 | +0,9305% |
| 20.06.2022 | 1,2359 | -0,0050 | -0,4029% |
| 17.06.2022 | 1,2409 | -0,0040 | -0,3213% |
| 16.06.2022 | 1,2449 | +0,0032 | +0,2577% |
| 15.06.2022 | 1,2417 | +0,0014 | +0,1129% |
| 14.06.2022 | 1,2403 | -0,0017 | -0,1369% |
| 10.06.2022 | 1,2420 | -0,0094 | -0,7512% |
| 09.06.2022 | 1,2514 | -0,0173 | -1,3636% |
| 08.06.2022 | 1,2687 | +0,0002 | +0,0158% |
| 07.06.2022 | 1,2685 | -0,0009 | -0,0709% |
| 06.06.2022 | 1,2694 | +0,0183 | +1,4627% |
| 03.06.2022 | 1,2511 | -0,0003 | -0,0240% |
| 02.06.2022 | 1,2514 | -0,0022 | -0,1755% |
| 31.05.2022 | 1,2536 | -0,0068 | -0,5395% |
| 30.05.2022 | 1,2604 | +0,0025 | +0,1987% |
| 27.05.2022 | 1,2579 | -0,0030 | -0,2379% |
| 26.05.2022 | 1,2609 | -0,0188 | -1,4691% |
| 25.05.2022 | 1,2797 | -0,0071 | -0,5518% |
| 24.05.2022 | 1,2868 | -0,0065 | -0,5026% |
| 23.05.2022 | 1,2933 | +0,0069 | +0,5364% |
| 20.05.2022 | 1,2864 | +0,0072 | +0,5629% |
| 19.05.2022 | 1,2792 | -0,0090 | -0,6986% |
| 18.05.2022 | 1,2882 | +0,0121 | +0,9482% |
| 17.05.2022 | 1,2761 | -0,0084 | -0,6540% |
| 16.05.2022 | 1,2845 | -0,0015 | -0,1166% |
| 13.05.2022 | 1,2860 | -0,0077 | -0,5952% |
| 12.05.2022 | 1,2937 | -0,0068 | -0,5229% |
| 11.05.2022 | 1,3005 | -0,0062 | -0,4745% |
| 10.05.2022 | 1,3067 | +0,0167 | +1,2946% |
| 09.05.2022 | 1,2900 | -0,0108 | -0,8303% |
| 06.05.2022 | 1,3008 | -0,0085 | -0,6492% |
| 05.05.2022 | 1,3093 | +0,0029 | +0,2220% |
| 04.05.2022 | 1,3064 | +0,0104 | +0,8025% |
| 03.05.2022 | 1,2960 | -0,0102 | -0,7809% |
| 02.05.2022 | 1,3062 | -0,0060 | -0,4572% |
| 29.04.2022 | 1,3122 | +0,0004 | +0,0305% |
| 28.04.2022 | 1,3118 | +0,0089 | +0,6831% |
| 27.04.2022 | 1,3029 | -0,0148 | -1,1232% |
| 26.04.2022 | 1,3177 | -0,0124 | -0,9323% |
| 21.04.2022 | 1,3301 | -0,0008 | -0,0601% |
| 20.04.2022 | 1,3309 | +0,0087 | +0,6580% |
| 19.04.2022 | 1,3222 | +0,0050 | +0,3796% |
| 18.04.2022 | 1,3172 | +0,0023 | +0,1749% |
| 15.04.2022 | 1,3149 | +0,0009 | +0,0685% |
| 14.04.2022 | 1,3140 | +0,0079 | +0,6049% |
| 13.04.2022 | 1,3061 | -0,0009 | -0,0689% |
| 12.04.2022 | 1,3070 | +0,0020 | +0,1533% |
| 11.04.2022 | 1,3050 | -0,0041 | -0,3132% |
| 08.04.2022 | 1,3091 | +0,0124 | +0,9563% |
| 07.04.2022 | 1,2967 | -0,0071 | -0,5446% |
| 06.04.2022 | 1,3038 | -0,0303 | -2,2712% |
| 05.04.2022 | 1,3341 | -0,0063 | -0,4700% |
| 04.04.2022 | 1,3404 | -0,0051 | -0,3790% |
| 01.04.2022 | 1,3455 | +0,0085 | +0,6358% |
| 31.03.2022 | 1,3370 | -0,0114 | -0,8454% |
| 30.03.2022 | 1,3484 | +0,0177 | +1,3301% |
| 29.03.2022 | 1,3307 | +0,0082 | +0,6200% |
| 28.03.2022 | 1,3225 | +0,0025 | +0,1894% |
| 25.03.2022 | 1,3200 | -0,0009 | -0,0681% |
| 24.03.2022 | 1,3209 | -0,0095 | -0,7141% |
| 23.03.2022 | 1,3304 | +0,0037 | +0,2789% |
| 22.03.2022 | 1,3267 | +0,0064 | +0,4847% |
| 21.03.2022 | 1,3203 | -0,0048 | -0,3622% |
| 18.03.2022 | 1,3251 | -0,0052 | -0,3909% |
| 17.03.2022 | 1,3303 | -0,0018 | -0,1351% |
| 16.03.2022 | 1,3321 | +0,0046 | +0,3465% |
| 15.03.2022 | 1,3275 | +0,0137 | +1,0428% |
| 14.03.2022 | 1,3138 | +0,0177 | +1,3656% |
| 11.03.2022 | 1,2961 | -0,0017 | -0,1310% |
| 10.03.2022 | 1,2978 | +0,0031 | +0,2394% |
| 09.03.2022 | 1,2947 | +0,0158 | +1,2354% |
| 08.03.2022 | 1,2789 | +0,0345 | +2,7724% |
| 07.03.2022 | 1,2444 | -0,0494 | -3,8182% |
| 04.03.2022 | 1,2938 | -0,0121 | -0,9266% |
| 03.03.2022 | 1,3059 | +0,0112 | +0,8651% |
| 02.03.2022 | 1,2947 | -0,0277 | -2,0947% |
| 01.03.2022 | 1,3224 | -0,0175 | -1,3061% |
| 28.02.2022 | 1,3399 | -0,0052 | -0,3866% |
| 25.02.2022 | 1,3451 | -0,0062 | -0,4588% |
| 24.02.2022 | 1,3513 | -0,0336 | -2,4262% |
| 23.02.2022 | 1,3849 | -0,0033 | -0,2377% |
| 22.02.2022 | 1,3882 | -0,0001 | -0,0072% |
| 21.02.2022 | 1,3883 | +0,0023 | +0,1659% |
| 18.02.2022 | 1,3860 | -0,0035 | -0,2519% |
| 17.02.2022 | 1,3895 | -0,0027 | -0,1939% |
| 16.02.2022 | 1,3922 | +0,0025 | +0,1799% |
| 15.02.2022 | 1,3897 | +0,0015 | +0,1081% |
| 14.02.2022 | 1,3882 | -0,0093 | -0,6655% |
| 11.02.2022 | 1,3975 | +0,0002 | +0,0143% |
| 10.02.2022 | 1,3973 | -0,0030 | -0,2142% |
| 09.02.2022 | 1,4003 | -0,0001 | -0,0071% |
| 08.02.2022 | 1,4004 | -0,0004 | -0,0286% |
| 07.02.2022 | 1,4008 | +0,0033 | +0,2361% |
| 04.02.2022 | 1,3975 | +0,0016 | +0,1146% |
| 03.02.2022 | 1,3959 | +0,0050 | +0,3595% |
| 02.02.2022 | 1,3909 | +0,0011 | +0,0791% |
| 01.02.2022 | 1,3898 | +0,0080 | +0,5790% |
| 31.01.2022 | 1,3818 | +0,0001 | +0,0072% |
| 28.01.2022 | 1,3817 | +0,0026 | +0,1885% |
| 27.01.2022 | 1,3791 | +0,0049 | +0,3566% |
| 26.01.2022 | 1,3742 | +0,0026 | +0,1896% |
| 25.01.2022 | 1,3716 | -0,0127 | -0,9174% |
| 21.01.2022 | 1,3843 | -0,0016 | -0,1154% |
| 20.01.2022 | 1,3859 | -0,0009 | -0,0649% |
| 19.01.2022 | 1,3868 | +0,0007 | +0,0505% |
| 18.01.2022 | 1,3861 | -0,0050 | -0,3594% |
| 17.01.2022 | 1,3911 | -0,0017 | -0,1221% |
| 14.01.2022 | 1,3928 | +0,0020 | +0,1438% |
| 13.01.2022 | 1,3908 | +0,0034 | +0,2451% |
| 12.01.2022 | 1,3874 | +0,0036 | +0,2602% |
| 11.01.2022 | 1,3838 | +0,0019 | +0,1375% |
| 10.01.2022 | 1,3819 | +0,0039 | +0,2830% |
| 07.01.2022 | 1,3780 | +0,0080 | +0,5839% |
| 06.01.2022 | 1,3700 | +0,0039 | +0,2855% |
| 05.01.2022 | 1,3661 | +0,0127 | +0,9384% |
| 04.01.2022 | 1,3534 | +0,0079 | +0,5871% |
| 03.01.2022 | 1,3455 | +0,0064 | +0,4779% |
| 31.12.2021 | 1,3391 | +0,0011 | +0,0822% |
| 30.12.2021 | 1,3380 | -0,0025 | -0,1865% |
| 29.12.2021 | 1,3405 | +0,0007 | +0,0522% |
| 28.12.2021 | 1,3398 | +0,0058 | +0,4348% |
| 27.12.2021 | 1,3340 | -0,0019 | -0,1422% |
| 24.12.2021 | 1,3359 | -0,0040 | -0,2985% |
| 23.12.2021 | 1,3399 | -0,0053 | -0,3940% |
| 22.12.2021 | 1,3452 | -0,0008 | -0,0594% |
| 21.12.2021 | 1,3460 | -0,0027 | -0,2002% |
| 20.12.2021 | 1,3487 | +0,0036 | +0,2676% |
| 17.12.2021 | 1,3451 | +0,0054 | +0,4031% |
| 16.12.2021 | 1,3397 | -0,0011 | -0,0820% |
| 15.12.2021 | 1,3408 | -0,0107 | -0,7917% |
| 14.12.2021 | 1,3515 | +0,0011 | +0,0815% |
| 13.12.2021 | 1,3504 | -0,0027 | -0,1995% |
| 10.12.2021 | 1,3531 | +0,0012 | +0,0888% |
| 09.12.2021 | 1,3519 | +0,0074 | +0,5504% |
| 08.12.2021 | 1,3445 | -0,0082 | -0,6062% |
| 07.12.2021 | 1,3527 | -0,0035 | -0,2581% |
| 06.12.2021 | 1,3562 | -0,0043 | -0,3161% |
| 03.12.2021 | 1,3605 | -0,0055 | -0,4026% |
| 02.12.2021 | 1,3660 | +0,0228 | +1,6974% |
| 29.11.2021 | 1,3432 | -0,0012 | -0,0893% |
| 26.11.2021 | 1,3444 | -0,0042 | -0,3114% |
| 25.11.2021 | 1,3486 | +0,0031 | +0,2304% |
| 24.11.2021 | 1,3455 | +0,0106 | +0,7941% |
| 23.11.2021 | 1,3349 | -0,0072 | -0,5365% |
| 22.11.2021 | 1,3421 | -0,0113 | -0,8349% |
| 19.11.2021 | 1,3534 | -0,0121 | -0,8861% |
| 18.11.2021 | 1,3655 | +0,0084 | +0,6190% |
| 17.11.2021 | 1,3571 | +0,0017 | +0,1254% |
| 16.11.2021 | 1,3554 | +0,0053 | +0,3926% |
| 15.11.2021 | 1,3501 | -0,0008 | -0,0592% |
| 12.11.2021 | 1,3509 | -0,0034 | -0,2511% |
| 11.11.2021 | 1,3543 | -0,0137 | -1,0015% |
| 10.11.2021 | 1,3680 | +0,0005 | +0,0366% |
| 09.11.2021 | 1,3675 | -0,0085 | -0,6177% |
| 08.11.2021 | 1,3760 | +0,0014 | +0,1018% |
| 05.11.2021 | 1,3746 | +0,0012 | +0,0874% |
| 04.11.2021 | 1,3734 | -0,0046 | -0,3338% |
| 03.11.2021 | 1,3780 | +0,0039 | +0,2838% |
| 02.11.2021 | 1,3741 | +0,0007 | +0,0510% |
| 01.11.2021 | 1,3734 | +0,0026 | +0,1897% |
| 29.10.2021 | 1,3708 | +0,0107 | +0,7867% |
| 28.10.2021 | 1,3601 | +0,0052 | +0,3838% |
| 27.10.2021 | 1,3549 | +0,0016 | +0,1182% |
| 26.10.2021 | 1,3533 | -0,0034 | -0,2506% |
| 25.10.2021 | 1,3567 | -0,0034 | -0,2500% |
| 22.10.2021 | 1,3601 | -0,0037 | -0,2713% |
| 21.10.2021 | 1,3638 | -0,0002 | -0,0147% |
| 20.10.2021 | 1,3640 | -0,0105 | -0,7639% |
| 19.10.2021 | 1,3745 | +0,0031 | +0,2260% |
| 18.10.2021 | 1,3714 | -0,0046 | -0,3343% |
| 15.10.2021 | 1,3760 | -0,0017 | -0,1234% |
| 14.10.2021 | 1,3777 | +0,0042 | +0,3058% |
| 13.10.2021 | 1,3735 | -0,0014 | -0,1018% |
| 12.10.2021 | 1,3749 | +0,0064 | +0,4677% |
| 11.10.2021 | 1,3685 | -0,0065 | -0,4727% |
| 08.10.2021 | 1,3750 | -0,0075 | -0,5425% |
| 07.10.2021 | 1,3825 | +0,0087 | +0,6333% |
| 06.10.2021 | 1,3738 | -0,0132 | -0,9517% |
| 05.10.2021 | 1,3870 | -0,0012 | -0,0864% |
| 04.10.2021 | 1,3882 | +0,0095 | +0,6891% |
| 01.10.2021 | 1,3787 | +0,0065 | +0,4737% |
| 30.09.2021 | 1,3722 | -0,0040 | -0,2907% |
| 29.09.2021 | 1,3762 | -0,0011 | -0,0799% |
| 28.09.2021 | 1,3773 | -0,0066 | -0,4769% |
| 27.09.2021 | 1,3839 | -0,0048 | -0,3456% |
| 24.09.2021 | 1,3887 | -0,0051 | -0,3659% |
| 23.09.2021 | 1,3938 | -0,0008 | -0,0574% |
| 22.09.2021 | 1,3946 | -0,0076 | -0,5420% |
| 21.09.2021 | 1,4022 | +0,0022 | +0,1571% |
| 20.09.2021 | 1,4000 | -0,0085 | -0,6035% |
| 17.09.2021 | 1,4085 | -0,0082 | -0,5788% |
| 16.09.2021 | 1,4167 | -0,0006 | -0,0423% |
| 15.09.2021 | 1,4173 | +0,0034 | +0,2405% |
| 14.09.2021 | 1,4139 | -0,0019 | -0,1342% |
| 13.09.2021 | 1,4158 | +0,0069 | +0,4897% |
| 10.09.2021 | 1,4089 | -0,0009 | -0,0638% |
| 09.09.2021 | 1,4098 | -0,0065 | -0,4589% |
| 08.09.2021 | 1,4163 | -0,0055 | -0,3868% |
| 07.09.2021 | 1,4218 | -0,0019 | -0,1335% |
| 06.09.2021 | 1,4237 | +0,0055 | +0,3878% |
| 03.09.2021 | 1,4182 | -0,0038 | -0,2672% |
| 02.09.2021 | 1,4220 | +0,0048 | +0,3387% |
| 01.09.2021 | 1,4172 | +0,0066 | +0,4679% |
| 31.08.2021 | 1,4106 | -0,0080 | -0,5639% |
| 30.08.2021 | 1,4186 | +0,0112 | +0,7958% |
| 27.08.2021 | 1,4074 | -0,0058 | -0,4104% |
| 26.08.2021 | 1,4132 | -0,0049 | -0,3455% |
| 25.08.2021 | 1,4181 | +0,0067 | +0,4747% |
| 24.08.2021 | 1,4114 | +0,0029 | +0,2059% |
| 23.08.2021 | 1,4085 | +0,0001 | +0,0071% |
| 20.08.2021 | 1,4084 | +0,0056 | +0,3992% |
| 19.08.2021 | 1,4028 | -0,0024 | -0,1708% |
| 18.08.2021 | 1,4052 | +0,0045 | +0,3213% |
| 17.08.2021 | 1,4007 | +0,0044 | +0,3151% |
| 16.08.2021 | 1,3963 | +0,0033 | +0,2369% |
| 13.08.2021 | 1,3930 | +0,0024 | +0,1726% |
| 12.08.2021 | 1,3906 | +0,0050 | +0,3609% |
| 11.08.2021 | 1,3856 | -0,0072 | -0,5169% |
| 10.08.2021 | 1,3928 | +0,0055 | +0,3965% |
| 09.08.2021 | 1,3873 | -0,0056 | -0,4020% |
| 06.08.2021 | 1,3929 | +0,0040 | +0,2880% |
| 05.08.2021 | 1,3889 | +0,0018 | +0,1298% |
| 04.08.2021 | 1,3871 | +0,0019 | +0,1372% |
| 03.08.2021 | 1,3852 | +0,0071 | +0,5152% |
| 02.08.2021 | 1,3781 | +0,0016 | +0,1162% |
| 30.07.2021 | 1,3765 | +0,0049 | +0,3572% |
| 29.07.2021 | 1,3716 | +0,0030 | +0,2192% |
| 28.07.2021 | 1,3686 | +0,0065 | +0,4772% |
| 27.07.2021 | 1,3621 | +0,0020 | +0,1470% |
| 26.07.2021 | 1,3601 | -0,0126 | -0,9179% |
| 23.07.2021 | 1,3727 | +0,0006 | +0,0437% |
| 22.07.2021 | 1,3721 | +0,0051 | +0,3731% |
| 21.07.2021 | 1,3670 | -0,0058 | -0,4225% |
| 20.07.2021 | 1,3728 | +0,0016 | +0,1167% |
| 19.07.2021 | 1,3712 | +0,0006 | +0,0438% |
| 16.07.2021 | 1,3706 | -0,0019 | -0,1384% |
| 15.07.2021 | 1,3725 | -0,0034 | -0,2471% |
| 14.07.2021 | 1,3759 | -0,0056 | -0,4054% |
| 13.07.2021 | 1,3815 | -0,0051 | -0,3678% |
| 12.07.2021 | 1,3866 | +0,0009 | +0,0649% |
| 09.07.2021 | 1,3857 | +0,0091 | +0,6610% |
| 08.07.2021 | 1,3766 | -0,0125 | -0,8999% |
| 07.07.2021 | 1,3891 | -0,0043 | -0,3086% |
| 06.07.2021 | 1,3934 | -0,0093 | -0,6630% |
| 05.07.2021 | 1,4027 | +0,0024 | +0,1714% |
| 02.07.2021 | 1,4003 | -0,0005 | -0,0357% |
| 01.07.2021 | 1,4008 | 0,0000 | 0,0000% |
| 30.06.2021 | 1,4008 | -0,0048 | -0,3415% |
| 29.06.2021 | 1,4056 | +0,0027 | +0,1925% |
| 28.06.2021 | 1,4029 | +0,0014 | +0,0999% |
| 25.06.2021 | 1,4015 | -0,0068 | -0,4829% |
| 24.06.2021 | 1,4083 | -0,0038 | -0,2691% |
| 23.06.2021 | 1,4121 | +0,0215 | +1,5461% |
| 22.06.2021 | 1,3906 | +0,0017 | +0,1224% |
| 18.06.2021 | 1,3889 | -0,0029 | -0,2084% |
| 17.06.2021 | 1,3918 | -0,0091 | -0,6496% |
| 16.06.2021 | 1,4009 | -0,0018 | -0,1283% |
| 15.06.2021 | 1,4027 | -0,0070 | -0,4966% |
| 14.06.2021 | 1,4097 | -0,0106 | -0,7463% |
| 11.06.2021 | 1,4203 | -0,0014 | -0,0985% |
| 10.06.2021 | 1,4217 | +0,0041 | +0,2892% |
| 09.06.2021 | 1,4176 | -0,0007 | -0,0494% |
| 08.06.2021 | 1,4183 | -0,0042 | -0,2953% |
| 07.06.2021 | 1,4225 | +0,0033 | +0,2325% |
| 04.06.2021 | 1,4192 | -0,0042 | -0,2951% |
| 03.06.2021 | 1,4234 | +0,0043 | +0,3030% |
| 02.06.2021 | 1,4191 | +0,0056 | +0,3962% |
| 31.05.2021 | 1,4135 | +0,0003 | +0,0212% |
| 28.05.2021 | 1,4132 | +0,0042 | +0,2981% |
| 27.05.2021 | 1,4090 | +0,0034 | +0,2419% |
| 26.05.2021 | 1,4056 | -0,0094 | -0,6643% |
| 25.05.2021 | 1,4150 | -0,0011 | -0,0777% |
| 24.05.2021 | 1,4161 | +0,0056 | +0,3970% |
| 21.05.2021 | 1,4105 | +0,0042 | +0,2987% |
| 20.05.2021 | 1,4063 | +0,0036 | +0,2566% |
| 19.05.2021 | 1,4027 | -0,0018 | -0,1282% |
| 18.05.2021 | 1,4045 | +0,0047 | +0,3358% |
| 17.05.2021 | 1,3998 | +0,0168 | +1,2148% |
| 14.05.2021 | 1,3830 | +0,0038 | +0,2755% |
| 13.05.2021 | 1,3792 | +0,0024 | +0,1743% |
| 12.05.2021 | 1,3768 | +0,0030 | +0,2184% |
| 11.05.2021 | 1,3738 | -0,0015 | -0,1091% |
| 10.05.2021 | 1,3753 | +0,0015 | +0,1092% |
| 07.05.2021 | 1,3738 | -0,0004 | -0,0291% |
| 06.05.2021 | 1,3742 | +0,0050 | +0,3652% |
| 05.05.2021 | 1,3692 | +0,0010 | +0,0731% |
| 04.05.2021 | 1,3682 | +0,0033 | +0,2418% |
| 29.04.2021 | 1,3649 | +0,0045 | +0,3308% |
| 28.04.2021 | 1,3604 | +0,0043 | +0,3171% |
| 27.04.2021 | 1,3561 | +0,0028 | +0,2069% |
| 26.04.2021 | 1,3533 | -0,0020 | -0,1476% |
| 23.04.2021 | 1,3553 | -0,0002 | -0,0148% |
| 22.04.2021 | 1,3555 | -0,0043 | -0,3162% |
| 21.04.2021 | 1,3598 | -0,0062 | -0,4539% |
| 20.04.2021 | 1,3660 | 0,0000 | 0,0000% |