CHF - Franc Elvetian
Cursul valutar pentru CHF - Franc Elvetian, Moneda oficiala a Elvetiei si Liechtensteinului. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
5,5267
lei
17.04.2026
▲ +0,0095 lei
(+0,17%)
Moneda oficiala a Elvetiei si Liechtensteinului.
Minim perioada
5,4198 lei
Medie perioada
5,5208 lei
Maxim perioada
5,6621 lei
Variatie perioada
+0,0227 lei
+0,41%
Evolutie CHF/RON
— 20.10.2025 – 20.04.2026 (121 zile lucratoare)
Istoric zilnic
121 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 5,5267 | +0,0095 | +0,1722% |
| 16.04.2026 | 5,5172 | -0,0112 | -0,2026% |
| 15.04.2026 | 5,5284 | -0,0052 | -0,0940% |
| 14.04.2026 | 5,5336 | +0,0197 | +0,3573% |
| 09.04.2026 | 5,5139 | -0,0153 | -0,2767% |
| 08.04.2026 | 5,5292 | +0,0092 | +0,1667% |
| 07.04.2026 | 5,5200 | -0,0096 | -0,1736% |
| 06.04.2026 | 5,5296 | -0,0022 | -0,0398% |
| 03.04.2026 | 5,5318 | +0,0004 | +0,0072% |
| 02.04.2026 | 5,5314 | -0,0129 | -0,2327% |
| 01.04.2026 | 5,5443 | -0,0103 | -0,1854% |
| 31.03.2026 | 5,5546 | +0,0063 | +0,1135% |
| 30.03.2026 | 5,5483 | -0,0060 | -0,1080% |
| 27.03.2026 | 5,5543 | -0,0122 | -0,2192% |
| 26.03.2026 | 5,5665 | +0,0050 | +0,0899% |
| 25.03.2026 | 5,5615 | -0,0203 | -0,3637% |
| 24.03.2026 | 5,5818 | -0,0103 | -0,1842% |
| 23.03.2026 | 5,5921 | +0,0002 | +0,0036% |
| 20.03.2026 | 5,5919 | +0,0089 | +0,1594% |
| 19.03.2026 | 5,5830 | -0,0327 | -0,5823% |
| 18.03.2026 | 5,6157 | -0,0099 | -0,1760% |
| 17.03.2026 | 5,6256 | -0,0088 | -0,1562% |
| 16.03.2026 | 5,6344 | -0,0057 | -0,1011% |
| 13.03.2026 | 5,6401 | -0,0046 | -0,0815% |
| 12.03.2026 | 5,6447 | +0,0070 | +0,1242% |
| 11.03.2026 | 5,6377 | -0,0011 | -0,0195% |
| 10.03.2026 | 5,6388 | -0,0233 | -0,4115% |
| 09.03.2026 | 5,6621 | +0,0348 | +0,6184% |
| 06.03.2026 | 5,6273 | +0,0023 | +0,0409% |
| 05.03.2026 | 5,6250 | +0,0186 | +0,3318% |
| 04.03.2026 | 5,6064 | +0,0191 | +0,3418% |
| 03.03.2026 | 5,5873 | -0,0316 | -0,5624% |
| 02.03.2026 | 5,6189 | +0,0323 | +0,5782% |
| 27.02.2026 | 5,5866 | +0,0110 | +0,1973% |
| 26.02.2026 | 5,5756 | -0,0077 | -0,1379% |
| 25.02.2026 | 5,5833 | -0,0071 | -0,1270% |
| 24.02.2026 | 5,5904 | +0,0143 | +0,2565% |
| 23.02.2026 | 5,5761 | -0,0052 | -0,0932% |
| 20.02.2026 | 5,5813 | -0,0054 | -0,0967% |
| 19.02.2026 | 5,5867 | +0,0102 | +0,1829% |
| 18.02.2026 | 5,5765 | -0,0167 | -0,2986% |
| 17.02.2026 | 5,5932 | +0,0151 | +0,2707% |
| 16.02.2026 | 5,5781 | -0,0032 | -0,0573% |
| 13.02.2026 | 5,5813 | -0,0011 | -0,0197% |
| 12.02.2026 | 5,5824 | +0,0052 | +0,0932% |
| 11.02.2026 | 5,5772 | -0,0011 | -0,0197% |
| 10.02.2026 | 5,5783 | +0,0184 | +0,3309% |
| 09.02.2026 | 5,5599 | +0,0070 | +0,1261% |
| 06.02.2026 | 5,5529 | -0,0036 | -0,0648% |
| 05.02.2026 | 5,5565 | +0,0056 | +0,1009% |
| 04.02.2026 | 5,5509 | -0,0001 | -0,0018% |
| 03.02.2026 | 5,5510 | +0,0138 | +0,2492% |
| 02.02.2026 | 5,5372 | -0,0226 | -0,4065% |
| 30.01.2026 | 5,5598 | +0,0050 | +0,0900% |
| 29.01.2026 | 5,5548 | +0,0130 | +0,2346% |
| 28.01.2026 | 5,5418 | +0,0148 | +0,2678% |
| 27.01.2026 | 5,5270 | -0,0052 | -0,0940% |
| 26.01.2026 | 5,5322 | +0,0400 | +0,7283% |
| 23.01.2026 | 5,4922 | +0,0025 | +0,0455% |
| 22.01.2026 | 5,4897 | -0,0050 | -0,0910% |
| 21.01.2026 | 5,4947 | -0,0031 | -0,0564% |
| 20.01.2026 | 5,4978 | +0,0127 | +0,2315% |
| 19.01.2026 | 5,4851 | +0,0188 | +0,3439% |
| 16.01.2026 | 5,4663 | +0,0009 | +0,0165% |
| 15.01.2026 | 5,4654 | +0,0122 | +0,2237% |
| 14.01.2026 | 5,4532 | -0,0116 | -0,2123% |
| 13.01.2026 | 5,4648 | -0,0002 | -0,0037% |
| 12.01.2026 | 5,4650 | +0,0006 | +0,0110% |
| 09.01.2026 | 5,4644 | +0,0003 | +0,0055% |
| 08.01.2026 | 5,4641 | -0,0140 | -0,2556% |
| 05.01.2026 | 5,4781 | +0,0038 | +0,0694% |
| 31.12.2025 | 5,4743 | -0,0168 | -0,3059% |
| 30.12.2025 | 5,4911 | +0,0117 | +0,2135% |
| 29.12.2025 | 5,4794 | -0,0027 | -0,0493% |
| 24.12.2025 | 5,4821 | +0,0037 | +0,0675% |
| 23.12.2025 | 5,4784 | +0,0129 | +0,2360% |
| 22.12.2025 | 5,4655 | +0,0005 | +0,0091% |
| 19.12.2025 | 5,4650 | +0,0057 | +0,1044% |
| 18.12.2025 | 5,4593 | +0,0080 | +0,1468% |
| 17.12.2025 | 5,4513 | +0,0103 | +0,1893% |
| 16.12.2025 | 5,4410 | -0,0058 | -0,1065% |
| 15.12.2025 | 5,4468 | -0,0118 | -0,2162% |
| 12.12.2025 | 5,4586 | +0,0071 | +0,1302% |
| 11.12.2025 | 5,4515 | +0,0185 | +0,3405% |
| 10.12.2025 | 5,4330 | +0,0132 | +0,2436% |
| 09.12.2025 | 5,4198 | -0,0144 | -0,2650% |
| 08.12.2025 | 5,4342 | -0,0085 | -0,1562% |
| 05.12.2025 | 5,4427 | -0,0094 | -0,1724% |
| 04.12.2025 | 5,4521 | +0,0005 | +0,0092% |
| 03.12.2025 | 5,4516 | +0,0035 | +0,0642% |
| 02.12.2025 | 5,4481 | -0,0113 | -0,2070% |
| 28.11.2025 | 5,4594 | +0,0052 | +0,0953% |
| 27.11.2025 | 5,4542 | +0,0010 | +0,0183% |
| 26.11.2025 | 5,4532 | +0,0066 | +0,1212% |
| 25.11.2025 | 5,4466 | -0,0199 | -0,3640% |
| 24.11.2025 | 5,4665 | -0,0180 | -0,3282% |
| 21.11.2025 | 5,4845 | +0,0102 | +0,1863% |
| 20.11.2025 | 5,4743 | -0,0044 | -0,0803% |
| 19.11.2025 | 5,4787 | -0,0297 | -0,5392% |
| 18.11.2025 | 5,5084 | -0,0031 | -0,0562% |
| 17.11.2025 | 5,5115 | -0,0144 | -0,2606% |
| 14.11.2025 | 5,5259 | +0,0227 | +0,4125% |
| 13.11.2025 | 5,5032 | +0,0060 | +0,1091% |
| 12.11.2025 | 5,4972 | +0,0200 | +0,3652% |
| 11.11.2025 | 5,4772 | +0,0211 | +0,3867% |
| 10.11.2025 | 5,4561 | +0,0011 | +0,0202% |
| 07.11.2025 | 5,4550 | -0,0016 | -0,0293% |
| 06.11.2025 | 5,4566 | -0,0042 | -0,0769% |
| 05.11.2025 | 5,4608 | -0,0077 | -0,1408% |
| 04.11.2025 | 5,4685 | -0,0013 | -0,0238% |
| 03.11.2025 | 5,4698 | -0,0089 | -0,1624% |
| 31.10.2025 | 5,4787 | +0,0006 | +0,0110% |
| 30.10.2025 | 5,4781 | -0,0036 | -0,0657% |
| 29.10.2025 | 5,4817 | -0,0108 | -0,1966% |
| 28.10.2025 | 5,4925 | +0,0058 | +0,1057% |
| 27.10.2025 | 5,4867 | -0,0125 | -0,2273% |
| 24.10.2025 | 5,4992 | +0,0063 | +0,1147% |
| 23.10.2025 | 5,4929 | -0,0125 | -0,2270% |
| 22.10.2025 | 5,5054 | -0,0022 | -0,0399% |
| 21.10.2025 | 5,5076 | +0,0036 | +0,0654% |
| 20.10.2025 | 5,5040 | 0,0000 | 0,0000% |