CHF - Franc Elvetian
Cursul valutar pentru CHF - Franc Elvetian, Moneda oficiala a Elvetiei si Liechtensteinului. Stabilit la data de 17 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
5,5267
lei
17.04.2026
▲ +0,0095 lei
(+0,17%)
Moneda oficiala a Elvetiei si Liechtensteinului.
Minim perioada
5,2813 lei
Medie perioada
5,4657 lei
Maxim perioada
5,6621 lei
Variatie perioada
+0,1861 lei
+3,48%
Evolutie CHF/RON
— 20.04.2025 – 20.04.2026 (247 zile lucratoare)
Istoric zilnic
247 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 17.04.2026 | 5,5267 | +0,0095 | +0,1722% |
| 16.04.2026 | 5,5172 | -0,0112 | -0,2026% |
| 15.04.2026 | 5,5284 | -0,0052 | -0,0940% |
| 14.04.2026 | 5,5336 | +0,0197 | +0,3573% |
| 09.04.2026 | 5,5139 | -0,0153 | -0,2767% |
| 08.04.2026 | 5,5292 | +0,0092 | +0,1667% |
| 07.04.2026 | 5,5200 | -0,0096 | -0,1736% |
| 06.04.2026 | 5,5296 | -0,0022 | -0,0398% |
| 03.04.2026 | 5,5318 | +0,0004 | +0,0072% |
| 02.04.2026 | 5,5314 | -0,0129 | -0,2327% |
| 01.04.2026 | 5,5443 | -0,0103 | -0,1854% |
| 31.03.2026 | 5,5546 | +0,0063 | +0,1135% |
| 30.03.2026 | 5,5483 | -0,0060 | -0,1080% |
| 27.03.2026 | 5,5543 | -0,0122 | -0,2192% |
| 26.03.2026 | 5,5665 | +0,0050 | +0,0899% |
| 25.03.2026 | 5,5615 | -0,0203 | -0,3637% |
| 24.03.2026 | 5,5818 | -0,0103 | -0,1842% |
| 23.03.2026 | 5,5921 | +0,0002 | +0,0036% |
| 20.03.2026 | 5,5919 | +0,0089 | +0,1594% |
| 19.03.2026 | 5,5830 | -0,0327 | -0,5823% |
| 18.03.2026 | 5,6157 | -0,0099 | -0,1760% |
| 17.03.2026 | 5,6256 | -0,0088 | -0,1562% |
| 16.03.2026 | 5,6344 | -0,0057 | -0,1011% |
| 13.03.2026 | 5,6401 | -0,0046 | -0,0815% |
| 12.03.2026 | 5,6447 | +0,0070 | +0,1242% |
| 11.03.2026 | 5,6377 | -0,0011 | -0,0195% |
| 10.03.2026 | 5,6388 | -0,0233 | -0,4115% |
| 09.03.2026 | 5,6621 | +0,0348 | +0,6184% |
| 06.03.2026 | 5,6273 | +0,0023 | +0,0409% |
| 05.03.2026 | 5,6250 | +0,0186 | +0,3318% |
| 04.03.2026 | 5,6064 | +0,0191 | +0,3418% |
| 03.03.2026 | 5,5873 | -0,0316 | -0,5624% |
| 02.03.2026 | 5,6189 | +0,0323 | +0,5782% |
| 27.02.2026 | 5,5866 | +0,0110 | +0,1973% |
| 26.02.2026 | 5,5756 | -0,0077 | -0,1379% |
| 25.02.2026 | 5,5833 | -0,0071 | -0,1270% |
| 24.02.2026 | 5,5904 | +0,0143 | +0,2565% |
| 23.02.2026 | 5,5761 | -0,0052 | -0,0932% |
| 20.02.2026 | 5,5813 | -0,0054 | -0,0967% |
| 19.02.2026 | 5,5867 | +0,0102 | +0,1829% |
| 18.02.2026 | 5,5765 | -0,0167 | -0,2986% |
| 17.02.2026 | 5,5932 | +0,0151 | +0,2707% |
| 16.02.2026 | 5,5781 | -0,0032 | -0,0573% |
| 13.02.2026 | 5,5813 | -0,0011 | -0,0197% |
| 12.02.2026 | 5,5824 | +0,0052 | +0,0932% |
| 11.02.2026 | 5,5772 | -0,0011 | -0,0197% |
| 10.02.2026 | 5,5783 | +0,0184 | +0,3309% |
| 09.02.2026 | 5,5599 | +0,0070 | +0,1261% |
| 06.02.2026 | 5,5529 | -0,0036 | -0,0648% |
| 05.02.2026 | 5,5565 | +0,0056 | +0,1009% |
| 04.02.2026 | 5,5509 | -0,0001 | -0,0018% |
| 03.02.2026 | 5,5510 | +0,0138 | +0,2492% |
| 02.02.2026 | 5,5372 | -0,0226 | -0,4065% |
| 30.01.2026 | 5,5598 | +0,0050 | +0,0900% |
| 29.01.2026 | 5,5548 | +0,0130 | +0,2346% |
| 28.01.2026 | 5,5418 | +0,0148 | +0,2678% |
| 27.01.2026 | 5,5270 | -0,0052 | -0,0940% |
| 26.01.2026 | 5,5322 | +0,0400 | +0,7283% |
| 23.01.2026 | 5,4922 | +0,0025 | +0,0455% |
| 22.01.2026 | 5,4897 | -0,0050 | -0,0910% |
| 21.01.2026 | 5,4947 | -0,0031 | -0,0564% |
| 20.01.2026 | 5,4978 | +0,0127 | +0,2315% |
| 19.01.2026 | 5,4851 | +0,0188 | +0,3439% |
| 16.01.2026 | 5,4663 | +0,0009 | +0,0165% |
| 15.01.2026 | 5,4654 | +0,0122 | +0,2237% |
| 14.01.2026 | 5,4532 | -0,0116 | -0,2123% |
| 13.01.2026 | 5,4648 | -0,0002 | -0,0037% |
| 12.01.2026 | 5,4650 | +0,0006 | +0,0110% |
| 09.01.2026 | 5,4644 | +0,0003 | +0,0055% |
| 08.01.2026 | 5,4641 | -0,0140 | -0,2556% |
| 05.01.2026 | 5,4781 | +0,0038 | +0,0694% |
| 31.12.2025 | 5,4743 | -0,0168 | -0,3059% |
| 30.12.2025 | 5,4911 | +0,0117 | +0,2135% |
| 29.12.2025 | 5,4794 | -0,0027 | -0,0493% |
| 24.12.2025 | 5,4821 | +0,0037 | +0,0675% |
| 23.12.2025 | 5,4784 | +0,0129 | +0,2360% |
| 22.12.2025 | 5,4655 | +0,0005 | +0,0091% |
| 19.12.2025 | 5,4650 | +0,0057 | +0,1044% |
| 18.12.2025 | 5,4593 | +0,0080 | +0,1468% |
| 17.12.2025 | 5,4513 | +0,0103 | +0,1893% |
| 16.12.2025 | 5,4410 | -0,0058 | -0,1065% |
| 15.12.2025 | 5,4468 | -0,0118 | -0,2162% |
| 12.12.2025 | 5,4586 | +0,0071 | +0,1302% |
| 11.12.2025 | 5,4515 | +0,0185 | +0,3405% |
| 10.12.2025 | 5,4330 | +0,0132 | +0,2436% |
| 09.12.2025 | 5,4198 | -0,0144 | -0,2650% |
| 08.12.2025 | 5,4342 | -0,0085 | -0,1562% |
| 05.12.2025 | 5,4427 | -0,0094 | -0,1724% |
| 04.12.2025 | 5,4521 | +0,0005 | +0,0092% |
| 03.12.2025 | 5,4516 | +0,0035 | +0,0642% |
| 02.12.2025 | 5,4481 | -0,0113 | -0,2070% |
| 28.11.2025 | 5,4594 | +0,0052 | +0,0953% |
| 27.11.2025 | 5,4542 | +0,0010 | +0,0183% |
| 26.11.2025 | 5,4532 | +0,0066 | +0,1212% |
| 25.11.2025 | 5,4466 | -0,0199 | -0,3640% |
| 24.11.2025 | 5,4665 | -0,0180 | -0,3282% |
| 21.11.2025 | 5,4845 | +0,0102 | +0,1863% |
| 20.11.2025 | 5,4743 | -0,0044 | -0,0803% |
| 19.11.2025 | 5,4787 | -0,0297 | -0,5392% |
| 18.11.2025 | 5,5084 | -0,0031 | -0,0562% |
| 17.11.2025 | 5,5115 | -0,0144 | -0,2606% |
| 14.11.2025 | 5,5259 | +0,0227 | +0,4125% |
| 13.11.2025 | 5,5032 | +0,0060 | +0,1091% |
| 12.11.2025 | 5,4972 | +0,0200 | +0,3652% |
| 11.11.2025 | 5,4772 | +0,0211 | +0,3867% |
| 10.11.2025 | 5,4561 | +0,0011 | +0,0202% |
| 07.11.2025 | 5,4550 | -0,0016 | -0,0293% |
| 06.11.2025 | 5,4566 | -0,0042 | -0,0769% |
| 05.11.2025 | 5,4608 | -0,0077 | -0,1408% |
| 04.11.2025 | 5,4685 | -0,0013 | -0,0238% |
| 03.11.2025 | 5,4698 | -0,0089 | -0,1624% |
| 31.10.2025 | 5,4787 | +0,0006 | +0,0110% |
| 30.10.2025 | 5,4781 | -0,0036 | -0,0657% |
| 29.10.2025 | 5,4817 | -0,0108 | -0,1966% |
| 28.10.2025 | 5,4925 | +0,0058 | +0,1057% |
| 27.10.2025 | 5,4867 | -0,0125 | -0,2273% |
| 24.10.2025 | 5,4992 | +0,0063 | +0,1147% |
| 23.10.2025 | 5,4929 | -0,0125 | -0,2270% |
| 22.10.2025 | 5,5054 | -0,0022 | -0,0399% |
| 21.10.2025 | 5,5076 | +0,0036 | +0,0654% |
| 20.10.2025 | 5,5040 | -0,0056 | -0,1016% |
| 17.10.2025 | 5,5096 | +0,0297 | +0,5420% |
| 16.10.2025 | 5,4799 | +0,0140 | +0,2561% |
| 15.10.2025 | 5,4659 | -0,0100 | -0,1826% |
| 14.10.2025 | 5,4759 | +0,0095 | +0,1738% |
| 13.10.2025 | 5,4664 | +0,0059 | +0,1080% |
| 10.10.2025 | 5,4605 | -0,0118 | -0,2156% |
| 09.10.2025 | 5,4723 | -0,0082 | -0,1496% |
| 08.10.2025 | 5,4805 | +0,0101 | +0,1846% |
| 07.10.2025 | 5,4704 | +0,0111 | +0,2033% |
| 06.10.2025 | 5,4593 | +0,0190 | +0,3492% |
| 03.10.2025 | 5,4403 | +0,0049 | +0,0901% |
| 02.10.2025 | 5,4354 | -0,0019 | -0,0349% |
| 01.10.2025 | 5,4373 | +0,0120 | +0,2212% |
| 30.09.2025 | 5,4253 | -0,0136 | -0,2501% |
| 29.09.2025 | 5,4389 | +0,0026 | +0,0478% |
| 26.09.2025 | 5,4363 | +0,0057 | +0,1050% |
| 25.09.2025 | 5,4306 | -0,0046 | -0,0846% |
| 24.09.2025 | 5,4352 | +0,0034 | +0,0626% |
| 23.09.2025 | 5,4318 | +0,0051 | +0,0940% |
| 22.09.2025 | 5,4267 | +0,0010 | +0,0184% |
| 19.09.2025 | 5,4257 | -0,0090 | -0,1656% |
| 18.09.2025 | 5,4347 | -0,0040 | -0,0735% |
| 17.09.2025 | 5,4387 | +0,0210 | +0,3876% |
| 16.09.2025 | 5,4177 | -0,0001 | -0,0018% |
| 15.09.2025 | 5,4178 | -0,0043 | -0,0793% |
| 12.09.2025 | 5,4221 | -0,0069 | -0,1271% |
| 11.09.2025 | 5,4290 | -0,0063 | -0,1159% |
| 10.09.2025 | 5,4353 | -0,0048 | -0,0882% |
| 09.09.2025 | 5,4401 | +0,0087 | +0,1602% |
| 08.09.2025 | 5,4314 | +0,0208 | +0,3844% |
| 05.09.2025 | 5,4106 | -0,0059 | -0,1089% |
| 04.09.2025 | 5,4165 | -0,0046 | -0,0849% |
| 03.09.2025 | 5,4211 | +0,0007 | +0,0129% |
| 02.09.2025 | 5,4204 | +0,0063 | +0,1164% |
| 01.09.2025 | 5,4141 | -0,0087 | -0,1604% |
| 29.08.2025 | 5,4228 | -0,0097 | -0,1786% |
| 28.08.2025 | 5,4325 | +0,0188 | +0,3473% |
| 27.08.2025 | 5,4137 | +0,0232 | +0,4304% |
| 26.08.2025 | 5,3905 | +0,0037 | +0,0687% |
| 25.08.2025 | 5,3868 | +0,0034 | +0,0632% |
| 22.08.2025 | 5,3834 | -0,0056 | -0,1039% |
| 21.08.2025 | 5,3890 | +0,0054 | +0,1003% |
| 20.08.2025 | 5,3836 | +0,0101 | +0,1880% |
| 19.08.2025 | 5,3735 | +0,0083 | +0,1547% |
| 18.08.2025 | 5,3652 | -0,0102 | -0,1898% |
| 14.08.2025 | 5,3754 | -0,0037 | -0,0688% |
| 13.08.2025 | 5,3791 | -0,0084 | -0,1559% |
| 12.08.2025 | 5,3875 | +0,0110 | +0,2046% |
| 11.08.2025 | 5,3765 | -0,0148 | -0,2745% |
| 08.08.2025 | 5,3913 | +0,0016 | +0,0297% |
| 07.08.2025 | 5,3897 | -0,0300 | -0,5535% |
| 06.08.2025 | 5,4197 | -0,0057 | -0,1051% |
| 05.08.2025 | 5,4254 | +0,0013 | +0,0240% |
| 04.08.2025 | 5,4241 | -0,0303 | -0,5555% |
| 01.08.2025 | 5,4544 | -0,0020 | -0,0367% |
| 31.07.2025 | 5,4564 | -0,0030 | -0,0550% |
| 30.07.2025 | 5,4594 | +0,0146 | +0,2681% |
| 29.07.2025 | 5,4448 | +0,0120 | +0,2209% |
| 28.07.2025 | 5,4328 | +0,0077 | +0,1419% |
| 25.07.2025 | 5,4251 | -0,0046 | -0,0847% |
| 24.07.2025 | 5,4297 | -0,0215 | -0,3944% |
| 23.07.2025 | 5,4512 | +0,0172 | +0,3165% |
| 22.07.2025 | 5,4340 | -0,0054 | -0,0993% |
| 21.07.2025 | 5,4394 | +0,0058 | +0,1067% |
| 18.07.2025 | 5,4336 | -0,0083 | -0,1525% |
| 17.07.2025 | 5,4419 | -0,0056 | -0,1028% |
| 16.07.2025 | 5,4475 | -0,0144 | -0,2636% |
| 15.07.2025 | 5,4619 | +0,0089 | +0,1632% |
| 14.07.2025 | 5,4530 | -0,0066 | -0,1209% |
| 11.07.2025 | 5,4596 | +0,0112 | +0,2056% |
| 10.07.2025 | 5,4484 | +0,0033 | +0,0606% |
| 09.07.2025 | 5,4451 | +0,0268 | +0,4946% |
| 08.07.2025 | 5,4183 | +0,0037 | +0,0683% |
| 07.07.2025 | 5,4146 | -0,0009 | -0,0166% |
| 04.07.2025 | 5,4155 | +0,0014 | +0,0259% |
| 03.07.2025 | 5,4141 | -0,0154 | -0,2836% |
| 02.07.2025 | 5,4295 | -0,0222 | -0,4072% |
| 01.07.2025 | 5,4517 | +0,0172 | +0,3165% |
| 30.06.2025 | 5,4345 | +0,0023 | +0,0423% |
| 27.06.2025 | 5,4322 | +0,0267 | +0,4939% |
| 26.06.2025 | 5,4055 | +0,0056 | +0,1037% |
| 25.06.2025 | 5,3999 | +0,0286 | +0,5325% |
| 24.06.2025 | 5,3713 | -0,0066 | -0,1227% |
| 23.06.2025 | 5,3779 | +0,0151 | +0,2816% |
| 20.06.2025 | 5,3628 | -0,0046 | -0,0857% |
| 19.06.2025 | 5,3674 | +0,0174 | +0,3252% |
| 18.06.2025 | 5,3500 | -0,0005 | -0,0093% |
| 17.06.2025 | 5,3505 | -0,0006 | -0,0112% |
| 16.06.2025 | 5,3511 | -0,0204 | -0,3798% |
| 13.06.2025 | 5,3715 | +0,0302 | +0,5654% |
| 12.06.2025 | 5,3413 | -0,0063 | -0,1178% |
| 11.06.2025 | 5,3476 | -0,0233 | -0,4338% |
| 10.06.2025 | 5,3709 | -0,0034 | -0,0633% |
| 06.06.2025 | 5,3743 | -0,0252 | -0,4667% |
| 05.06.2025 | 5,3995 | +0,0092 | +0,1707% |
| 04.06.2025 | 5,3903 | -0,0241 | -0,4451% |
| 03.06.2025 | 5,4144 | -0,0031 | -0,0572% |
| 02.06.2025 | 5,4175 | -0,0077 | -0,1419% |
| 30.05.2025 | 5,4252 | +0,0095 | +0,1754% |
| 29.05.2025 | 5,4157 | +0,0219 | +0,4060% |
| 28.05.2025 | 5,3938 | -0,0056 | -0,1037% |
| 27.05.2025 | 5,3994 | -0,0148 | -0,2734% |
| 26.05.2025 | 5,4142 | +0,0216 | +0,4005% |
| 23.05.2025 | 5,3926 | -0,0237 | -0,4376% |
| 22.05.2025 | 5,4163 | -0,0117 | -0,2155% |
| 21.05.2025 | 5,4280 | +0,0036 | +0,0664% |
| 20.05.2025 | 5,4244 | +0,0663 | +1,2374% |
| 19.05.2025 | 5,3581 | -0,0898 | -1,6483% |
| 16.05.2025 | 5,4479 | +0,0085 | +0,1563% |
| 15.05.2025 | 5,4394 | -0,0018 | -0,0331% |
| 14.05.2025 | 5,4412 | -0,0156 | -0,2859% |
| 13.05.2025 | 5,4568 | +0,0259 | +0,4769% |
| 12.05.2025 | 5,4309 | -0,0390 | -0,7130% |
| 09.05.2025 | 5,4699 | -0,0231 | -0,4205% |
| 08.05.2025 | 5,4930 | +0,0464 | +0,8519% |
| 07.05.2025 | 5,4466 | +0,0534 | +0,9901% |
| 06.05.2025 | 5,3932 | +0,0654 | +1,2275% |
| 05.05.2025 | 5,3278 | -0,0052 | -0,0975% |
| 02.05.2025 | 5,3330 | +0,0288 | +0,5430% |
| 30.04.2025 | 5,3042 | +0,0130 | +0,2457% |
| 29.04.2025 | 5,2912 | +0,0047 | +0,0889% |
| 28.04.2025 | 5,2865 | +0,0052 | +0,0985% |
| 25.04.2025 | 5,2813 | -0,0175 | -0,3303% |
| 24.04.2025 | 5,2988 | -0,0006 | -0,0113% |
| 23.04.2025 | 5,2994 | -0,0412 | -0,7714% |
| 22.04.2025 | 5,3406 | 0,0000 | 0,0000% |