CHF - Franc Elvetian
Cursul valutar pentru CHF - Franc Elvetian, Moneda oficiala a Elvetiei si Liechtensteinului. Stabilit la data de 20 Aprilie 2026 de Banca Nationala a Romaniei.
Curs actual
5,5471
lei
20.04.2026
▲ +0,0204 lei
(+0,37%)
Moneda oficiala a Elvetiei si Liechtensteinului.
Minim perioada
4,4521 lei
Medie perioada
5,0948 lei
Maxim perioada
5,6621 lei
Variatie perioada
+1,0858 lei
+24,34%
Evolutie CHF/RON
— 20.04.2021 – 20.04.2026 (1249 zile lucratoare)
Istoric zilnic
1249 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 20.04.2026 | 5,5471 | +0,0204 | +0,3691% |
| 17.04.2026 | 5,5267 | +0,0095 | +0,1722% |
| 16.04.2026 | 5,5172 | -0,0112 | -0,2026% |
| 15.04.2026 | 5,5284 | -0,0052 | -0,0940% |
| 14.04.2026 | 5,5336 | +0,0197 | +0,3573% |
| 09.04.2026 | 5,5139 | -0,0153 | -0,2767% |
| 08.04.2026 | 5,5292 | +0,0092 | +0,1667% |
| 07.04.2026 | 5,5200 | -0,0096 | -0,1736% |
| 06.04.2026 | 5,5296 | -0,0022 | -0,0398% |
| 03.04.2026 | 5,5318 | +0,0004 | +0,0072% |
| 02.04.2026 | 5,5314 | -0,0129 | -0,2327% |
| 01.04.2026 | 5,5443 | -0,0103 | -0,1854% |
| 31.03.2026 | 5,5546 | +0,0063 | +0,1135% |
| 30.03.2026 | 5,5483 | -0,0060 | -0,1080% |
| 27.03.2026 | 5,5543 | -0,0122 | -0,2192% |
| 26.03.2026 | 5,5665 | +0,0050 | +0,0899% |
| 25.03.2026 | 5,5615 | -0,0203 | -0,3637% |
| 24.03.2026 | 5,5818 | -0,0103 | -0,1842% |
| 23.03.2026 | 5,5921 | +0,0002 | +0,0036% |
| 20.03.2026 | 5,5919 | +0,0089 | +0,1594% |
| 19.03.2026 | 5,5830 | -0,0327 | -0,5823% |
| 18.03.2026 | 5,6157 | -0,0099 | -0,1760% |
| 17.03.2026 | 5,6256 | -0,0088 | -0,1562% |
| 16.03.2026 | 5,6344 | -0,0057 | -0,1011% |
| 13.03.2026 | 5,6401 | -0,0046 | -0,0815% |
| 12.03.2026 | 5,6447 | +0,0070 | +0,1242% |
| 11.03.2026 | 5,6377 | -0,0011 | -0,0195% |
| 10.03.2026 | 5,6388 | -0,0233 | -0,4115% |
| 09.03.2026 | 5,6621 | +0,0348 | +0,6184% |
| 06.03.2026 | 5,6273 | +0,0023 | +0,0409% |
| 05.03.2026 | 5,6250 | +0,0186 | +0,3318% |
| 04.03.2026 | 5,6064 | +0,0191 | +0,3418% |
| 03.03.2026 | 5,5873 | -0,0316 | -0,5624% |
| 02.03.2026 | 5,6189 | +0,0323 | +0,5782% |
| 27.02.2026 | 5,5866 | +0,0110 | +0,1973% |
| 26.02.2026 | 5,5756 | -0,0077 | -0,1379% |
| 25.02.2026 | 5,5833 | -0,0071 | -0,1270% |
| 24.02.2026 | 5,5904 | +0,0143 | +0,2565% |
| 23.02.2026 | 5,5761 | -0,0052 | -0,0932% |
| 20.02.2026 | 5,5813 | -0,0054 | -0,0967% |
| 19.02.2026 | 5,5867 | +0,0102 | +0,1829% |
| 18.02.2026 | 5,5765 | -0,0167 | -0,2986% |
| 17.02.2026 | 5,5932 | +0,0151 | +0,2707% |
| 16.02.2026 | 5,5781 | -0,0032 | -0,0573% |
| 13.02.2026 | 5,5813 | -0,0011 | -0,0197% |
| 12.02.2026 | 5,5824 | +0,0052 | +0,0932% |
| 11.02.2026 | 5,5772 | -0,0011 | -0,0197% |
| 10.02.2026 | 5,5783 | +0,0184 | +0,3309% |
| 09.02.2026 | 5,5599 | +0,0070 | +0,1261% |
| 06.02.2026 | 5,5529 | -0,0036 | -0,0648% |
| 05.02.2026 | 5,5565 | +0,0056 | +0,1009% |
| 04.02.2026 | 5,5509 | -0,0001 | -0,0018% |
| 03.02.2026 | 5,5510 | +0,0138 | +0,2492% |
| 02.02.2026 | 5,5372 | -0,0226 | -0,4065% |
| 30.01.2026 | 5,5598 | +0,0050 | +0,0900% |
| 29.01.2026 | 5,5548 | +0,0130 | +0,2346% |
| 28.01.2026 | 5,5418 | +0,0148 | +0,2678% |
| 27.01.2026 | 5,5270 | -0,0052 | -0,0940% |
| 26.01.2026 | 5,5322 | +0,0400 | +0,7283% |
| 23.01.2026 | 5,4922 | +0,0025 | +0,0455% |
| 22.01.2026 | 5,4897 | -0,0050 | -0,0910% |
| 21.01.2026 | 5,4947 | -0,0031 | -0,0564% |
| 20.01.2026 | 5,4978 | +0,0127 | +0,2315% |
| 19.01.2026 | 5,4851 | +0,0188 | +0,3439% |
| 16.01.2026 | 5,4663 | +0,0009 | +0,0165% |
| 15.01.2026 | 5,4654 | +0,0122 | +0,2237% |
| 14.01.2026 | 5,4532 | -0,0116 | -0,2123% |
| 13.01.2026 | 5,4648 | -0,0002 | -0,0037% |
| 12.01.2026 | 5,4650 | +0,0006 | +0,0110% |
| 09.01.2026 | 5,4644 | +0,0003 | +0,0055% |
| 08.01.2026 | 5,4641 | -0,0140 | -0,2556% |
| 05.01.2026 | 5,4781 | +0,0038 | +0,0694% |
| 31.12.2025 | 5,4743 | -0,0168 | -0,3059% |
| 30.12.2025 | 5,4911 | +0,0117 | +0,2135% |
| 29.12.2025 | 5,4794 | -0,0027 | -0,0493% |
| 24.12.2025 | 5,4821 | +0,0037 | +0,0675% |
| 23.12.2025 | 5,4784 | +0,0129 | +0,2360% |
| 22.12.2025 | 5,4655 | +0,0005 | +0,0091% |
| 19.12.2025 | 5,4650 | +0,0057 | +0,1044% |
| 18.12.2025 | 5,4593 | +0,0080 | +0,1468% |
| 17.12.2025 | 5,4513 | +0,0103 | +0,1893% |
| 16.12.2025 | 5,4410 | -0,0058 | -0,1065% |
| 15.12.2025 | 5,4468 | -0,0118 | -0,2162% |
| 12.12.2025 | 5,4586 | +0,0071 | +0,1302% |
| 11.12.2025 | 5,4515 | +0,0185 | +0,3405% |
| 10.12.2025 | 5,4330 | +0,0132 | +0,2436% |
| 09.12.2025 | 5,4198 | -0,0144 | -0,2650% |
| 08.12.2025 | 5,4342 | -0,0085 | -0,1562% |
| 05.12.2025 | 5,4427 | -0,0094 | -0,1724% |
| 04.12.2025 | 5,4521 | +0,0005 | +0,0092% |
| 03.12.2025 | 5,4516 | +0,0035 | +0,0642% |
| 02.12.2025 | 5,4481 | -0,0113 | -0,2070% |
| 28.11.2025 | 5,4594 | +0,0052 | +0,0953% |
| 27.11.2025 | 5,4542 | +0,0010 | +0,0183% |
| 26.11.2025 | 5,4532 | +0,0066 | +0,1212% |
| 25.11.2025 | 5,4466 | -0,0199 | -0,3640% |
| 24.11.2025 | 5,4665 | -0,0180 | -0,3282% |
| 21.11.2025 | 5,4845 | +0,0102 | +0,1863% |
| 20.11.2025 | 5,4743 | -0,0044 | -0,0803% |
| 19.11.2025 | 5,4787 | -0,0297 | -0,5392% |
| 18.11.2025 | 5,5084 | -0,0031 | -0,0562% |
| 17.11.2025 | 5,5115 | -0,0144 | -0,2606% |
| 14.11.2025 | 5,5259 | +0,0227 | +0,4125% |
| 13.11.2025 | 5,5032 | +0,0060 | +0,1091% |
| 12.11.2025 | 5,4972 | +0,0200 | +0,3652% |
| 11.11.2025 | 5,4772 | +0,0211 | +0,3867% |
| 10.11.2025 | 5,4561 | +0,0011 | +0,0202% |
| 07.11.2025 | 5,4550 | -0,0016 | -0,0293% |
| 06.11.2025 | 5,4566 | -0,0042 | -0,0769% |
| 05.11.2025 | 5,4608 | -0,0077 | -0,1408% |
| 04.11.2025 | 5,4685 | -0,0013 | -0,0238% |
| 03.11.2025 | 5,4698 | -0,0089 | -0,1624% |
| 31.10.2025 | 5,4787 | +0,0006 | +0,0110% |
| 30.10.2025 | 5,4781 | -0,0036 | -0,0657% |
| 29.10.2025 | 5,4817 | -0,0108 | -0,1966% |
| 28.10.2025 | 5,4925 | +0,0058 | +0,1057% |
| 27.10.2025 | 5,4867 | -0,0125 | -0,2273% |
| 24.10.2025 | 5,4992 | +0,0063 | +0,1147% |
| 23.10.2025 | 5,4929 | -0,0125 | -0,2270% |
| 22.10.2025 | 5,5054 | -0,0022 | -0,0399% |
| 21.10.2025 | 5,5076 | +0,0036 | +0,0654% |
| 20.10.2025 | 5,5040 | -0,0056 | -0,1016% |
| 17.10.2025 | 5,5096 | +0,0297 | +0,5420% |
| 16.10.2025 | 5,4799 | +0,0140 | +0,2561% |
| 15.10.2025 | 5,4659 | -0,0100 | -0,1826% |
| 14.10.2025 | 5,4759 | +0,0095 | +0,1738% |
| 13.10.2025 | 5,4664 | +0,0059 | +0,1080% |
| 10.10.2025 | 5,4605 | -0,0118 | -0,2156% |
| 09.10.2025 | 5,4723 | -0,0082 | -0,1496% |
| 08.10.2025 | 5,4805 | +0,0101 | +0,1846% |
| 07.10.2025 | 5,4704 | +0,0111 | +0,2033% |
| 06.10.2025 | 5,4593 | +0,0190 | +0,3492% |
| 03.10.2025 | 5,4403 | +0,0049 | +0,0901% |
| 02.10.2025 | 5,4354 | -0,0019 | -0,0349% |
| 01.10.2025 | 5,4373 | +0,0120 | +0,2212% |
| 30.09.2025 | 5,4253 | -0,0136 | -0,2501% |
| 29.09.2025 | 5,4389 | +0,0026 | +0,0478% |
| 26.09.2025 | 5,4363 | +0,0057 | +0,1050% |
| 25.09.2025 | 5,4306 | -0,0046 | -0,0846% |
| 24.09.2025 | 5,4352 | +0,0034 | +0,0626% |
| 23.09.2025 | 5,4318 | +0,0051 | +0,0940% |
| 22.09.2025 | 5,4267 | +0,0010 | +0,0184% |
| 19.09.2025 | 5,4257 | -0,0090 | -0,1656% |
| 18.09.2025 | 5,4347 | -0,0040 | -0,0735% |
| 17.09.2025 | 5,4387 | +0,0210 | +0,3876% |
| 16.09.2025 | 5,4177 | -0,0001 | -0,0018% |
| 15.09.2025 | 5,4178 | -0,0043 | -0,0793% |
| 12.09.2025 | 5,4221 | -0,0069 | -0,1271% |
| 11.09.2025 | 5,4290 | -0,0063 | -0,1159% |
| 10.09.2025 | 5,4353 | -0,0048 | -0,0882% |
| 09.09.2025 | 5,4401 | +0,0087 | +0,1602% |
| 08.09.2025 | 5,4314 | +0,0208 | +0,3844% |
| 05.09.2025 | 5,4106 | -0,0059 | -0,1089% |
| 04.09.2025 | 5,4165 | -0,0046 | -0,0849% |
| 03.09.2025 | 5,4211 | +0,0007 | +0,0129% |
| 02.09.2025 | 5,4204 | +0,0063 | +0,1164% |
| 01.09.2025 | 5,4141 | -0,0087 | -0,1604% |
| 29.08.2025 | 5,4228 | -0,0097 | -0,1786% |
| 28.08.2025 | 5,4325 | +0,0188 | +0,3473% |
| 27.08.2025 | 5,4137 | +0,0232 | +0,4304% |
| 26.08.2025 | 5,3905 | +0,0037 | +0,0687% |
| 25.08.2025 | 5,3868 | +0,0034 | +0,0632% |
| 22.08.2025 | 5,3834 | -0,0056 | -0,1039% |
| 21.08.2025 | 5,3890 | +0,0054 | +0,1003% |
| 20.08.2025 | 5,3836 | +0,0101 | +0,1880% |
| 19.08.2025 | 5,3735 | +0,0083 | +0,1547% |
| 18.08.2025 | 5,3652 | -0,0102 | -0,1898% |
| 14.08.2025 | 5,3754 | -0,0037 | -0,0688% |
| 13.08.2025 | 5,3791 | -0,0084 | -0,1559% |
| 12.08.2025 | 5,3875 | +0,0110 | +0,2046% |
| 11.08.2025 | 5,3765 | -0,0148 | -0,2745% |
| 08.08.2025 | 5,3913 | +0,0016 | +0,0297% |
| 07.08.2025 | 5,3897 | -0,0300 | -0,5535% |
| 06.08.2025 | 5,4197 | -0,0057 | -0,1051% |
| 05.08.2025 | 5,4254 | +0,0013 | +0,0240% |
| 04.08.2025 | 5,4241 | -0,0303 | -0,5555% |
| 01.08.2025 | 5,4544 | -0,0020 | -0,0367% |
| 31.07.2025 | 5,4564 | -0,0030 | -0,0550% |
| 30.07.2025 | 5,4594 | +0,0146 | +0,2681% |
| 29.07.2025 | 5,4448 | +0,0120 | +0,2209% |
| 28.07.2025 | 5,4328 | +0,0077 | +0,1419% |
| 25.07.2025 | 5,4251 | -0,0046 | -0,0847% |
| 24.07.2025 | 5,4297 | -0,0215 | -0,3944% |
| 23.07.2025 | 5,4512 | +0,0172 | +0,3165% |
| 22.07.2025 | 5,4340 | -0,0054 | -0,0993% |
| 21.07.2025 | 5,4394 | +0,0058 | +0,1067% |
| 18.07.2025 | 5,4336 | -0,0083 | -0,1525% |
| 17.07.2025 | 5,4419 | -0,0056 | -0,1028% |
| 16.07.2025 | 5,4475 | -0,0144 | -0,2636% |
| 15.07.2025 | 5,4619 | +0,0089 | +0,1632% |
| 14.07.2025 | 5,4530 | -0,0066 | -0,1209% |
| 11.07.2025 | 5,4596 | +0,0112 | +0,2056% |
| 10.07.2025 | 5,4484 | +0,0033 | +0,0606% |
| 09.07.2025 | 5,4451 | +0,0268 | +0,4946% |
| 08.07.2025 | 5,4183 | +0,0037 | +0,0683% |
| 07.07.2025 | 5,4146 | -0,0009 | -0,0166% |
| 04.07.2025 | 5,4155 | +0,0014 | +0,0259% |
| 03.07.2025 | 5,4141 | -0,0154 | -0,2836% |
| 02.07.2025 | 5,4295 | -0,0222 | -0,4072% |
| 01.07.2025 | 5,4517 | +0,0172 | +0,3165% |
| 30.06.2025 | 5,4345 | +0,0023 | +0,0423% |
| 27.06.2025 | 5,4322 | +0,0267 | +0,4939% |
| 26.06.2025 | 5,4055 | +0,0056 | +0,1037% |
| 25.06.2025 | 5,3999 | +0,0286 | +0,5325% |
| 24.06.2025 | 5,3713 | -0,0066 | -0,1227% |
| 23.06.2025 | 5,3779 | +0,0151 | +0,2816% |
| 20.06.2025 | 5,3628 | -0,0046 | -0,0857% |
| 19.06.2025 | 5,3674 | +0,0174 | +0,3252% |
| 18.06.2025 | 5,3500 | -0,0005 | -0,0093% |
| 17.06.2025 | 5,3505 | -0,0006 | -0,0112% |
| 16.06.2025 | 5,3511 | -0,0204 | -0,3798% |
| 13.06.2025 | 5,3715 | +0,0302 | +0,5654% |
| 12.06.2025 | 5,3413 | -0,0063 | -0,1178% |
| 11.06.2025 | 5,3476 | -0,0233 | -0,4338% |
| 10.06.2025 | 5,3709 | -0,0034 | -0,0633% |
| 06.06.2025 | 5,3743 | -0,0252 | -0,4667% |
| 05.06.2025 | 5,3995 | +0,0092 | +0,1707% |
| 04.06.2025 | 5,3903 | -0,0241 | -0,4451% |
| 03.06.2025 | 5,4144 | -0,0031 | -0,0572% |
| 02.06.2025 | 5,4175 | -0,0077 | -0,1419% |
| 30.05.2025 | 5,4252 | +0,0095 | +0,1754% |
| 29.05.2025 | 5,4157 | +0,0219 | +0,4060% |
| 28.05.2025 | 5,3938 | -0,0056 | -0,1037% |
| 27.05.2025 | 5,3994 | -0,0148 | -0,2734% |
| 26.05.2025 | 5,4142 | +0,0216 | +0,4005% |
| 23.05.2025 | 5,3926 | -0,0237 | -0,4376% |
| 22.05.2025 | 5,4163 | -0,0117 | -0,2155% |
| 21.05.2025 | 5,4280 | +0,0036 | +0,0664% |
| 20.05.2025 | 5,4244 | +0,0663 | +1,2374% |
| 19.05.2025 | 5,3581 | -0,0898 | -1,6483% |
| 16.05.2025 | 5,4479 | +0,0085 | +0,1563% |
| 15.05.2025 | 5,4394 | -0,0018 | -0,0331% |
| 14.05.2025 | 5,4412 | -0,0156 | -0,2859% |
| 13.05.2025 | 5,4568 | +0,0259 | +0,4769% |
| 12.05.2025 | 5,4309 | -0,0390 | -0,7130% |
| 09.05.2025 | 5,4699 | -0,0231 | -0,4205% |
| 08.05.2025 | 5,4930 | +0,0464 | +0,8519% |
| 07.05.2025 | 5,4466 | +0,0534 | +0,9901% |
| 06.05.2025 | 5,3932 | +0,0654 | +1,2275% |
| 05.05.2025 | 5,3278 | -0,0052 | -0,0975% |
| 02.05.2025 | 5,3330 | +0,0288 | +0,5430% |
| 30.04.2025 | 5,3042 | +0,0130 | +0,2457% |
| 29.04.2025 | 5,2912 | +0,0047 | +0,0889% |
| 28.04.2025 | 5,2865 | +0,0052 | +0,0985% |
| 25.04.2025 | 5,2813 | -0,0175 | -0,3303% |
| 24.04.2025 | 5,2988 | -0,0006 | -0,0113% |
| 23.04.2025 | 5,2994 | -0,0412 | -0,7714% |
| 22.04.2025 | 5,3406 | -0,0148 | -0,2764% |
| 17.04.2025 | 5,3554 | -0,0034 | -0,0634% |
| 16.04.2025 | 5,3588 | -0,0228 | -0,4237% |
| 15.04.2025 | 5,3816 | +0,0378 | +0,7074% |
| 14.04.2025 | 5,3438 | -0,0065 | -0,1215% |
| 11.04.2025 | 5,3503 | +0,0077 | +0,1441% |
| 10.04.2025 | 5,3426 | -0,0168 | -0,3135% |
| 09.04.2025 | 5,3594 | +0,0510 | +0,9607% |
| 08.04.2025 | 5,3084 | -0,0193 | -0,3623% |
| 07.04.2025 | 5,3277 | +0,0308 | +0,5815% |
| 04.04.2025 | 5,2969 | +0,0734 | +1,4052% |
| 03.04.2025 | 5,2235 | +0,0121 | +0,2322% |
| 02.04.2025 | 5,2114 | -0,0037 | -0,0709% |
| 01.04.2025 | 5,2151 | -0,0028 | -0,0537% |
| 31.03.2025 | 5,2179 | -0,0153 | -0,2924% |
| 28.03.2025 | 5,2332 | +0,0122 | +0,2337% |
| 27.03.2025 | 5,2210 | +0,0047 | +0,0901% |
| 26.03.2025 | 5,2163 | +0,0051 | +0,0979% |
| 25.03.2025 | 5,2112 | +0,0036 | +0,0691% |
| 24.03.2025 | 5,2076 | -0,0020 | -0,0384% |
| 21.03.2025 | 5,2096 | +0,0086 | +0,1654% |
| 20.03.2025 | 5,2010 | +0,0021 | +0,0404% |
| 19.03.2025 | 5,1989 | +0,0230 | +0,4444% |
| 18.03.2025 | 5,1759 | +0,0058 | +0,1122% |
| 17.03.2025 | 5,1701 | +0,0091 | +0,1763% |
| 14.03.2025 | 5,1610 | -0,0258 | -0,4974% |
| 13.03.2025 | 5,1868 | +0,0169 | +0,3269% |
| 12.03.2025 | 5,1699 | -0,0104 | -0,2008% |
| 11.03.2025 | 5,1803 | -0,0426 | -0,8156% |
| 10.03.2025 | 5,2229 | +0,0082 | +0,1572% |
| 07.03.2025 | 5,2147 | +0,0186 | +0,3580% |
| 06.03.2025 | 5,1961 | -0,0511 | -0,9739% |
| 05.03.2025 | 5,2472 | -0,0618 | -1,1641% |
| 04.03.2025 | 5,3090 | +0,0190 | +0,3592% |
| 03.03.2025 | 5,2900 | -0,0123 | -0,2320% |
| 28.02.2025 | 5,3023 | +0,0138 | +0,2609% |
| 27.02.2025 | 5,2885 | -0,0069 | -0,1303% |
| 26.02.2025 | 5,2954 | -0,0075 | -0,1414% |
| 25.02.2025 | 5,3029 | +0,0178 | +0,3368% |
| 24.02.2025 | 5,2851 | -0,0060 | -0,1134% |
| 21.02.2025 | 5,2911 | +0,0068 | +0,1287% |
| 20.02.2025 | 5,2843 | +0,0015 | +0,0284% |
| 19.02.2025 | 5,2828 | +0,0051 | +0,0966% |
| 18.02.2025 | 5,2777 | +0,0099 | +0,1879% |
| 17.02.2025 | 5,2678 | -0,0037 | -0,0702% |
| 14.02.2025 | 5,2715 | +0,0028 | +0,0531% |
| 13.02.2025 | 5,2687 | +0,0054 | +0,1026% |
| 12.02.2025 | 5,2633 | -0,0261 | -0,4934% |
| 11.02.2025 | 5,2894 | -0,0062 | -0,1171% |
| 10.02.2025 | 5,2956 | +0,0097 | +0,1835% |
| 07.02.2025 | 5,2859 | -0,0203 | -0,3826% |
| 06.02.2025 | 5,3062 | +0,0091 | +0,1718% |
| 05.02.2025 | 5,2971 | -0,0034 | -0,0641% |
| 04.02.2025 | 5,3005 | +0,0020 | +0,0377% |
| 03.02.2025 | 5,2985 | +0,0347 | +0,6592% |
| 31.01.2025 | 5,2638 | -0,0069 | -0,1309% |
| 30.01.2025 | 5,2707 | -0,0093 | -0,1761% |
| 29.01.2025 | 5,2800 | +0,0145 | +0,2754% |
| 28.01.2025 | 5,2655 | -0,0044 | -0,0835% |
| 27.01.2025 | 5,2699 | -0,0005 | -0,0095% |
| 23.01.2025 | 5,2704 | +0,0012 | +0,0228% |
| 22.01.2025 | 5,2692 | -0,0086 | -0,1629% |
| 21.01.2025 | 5,2778 | -0,0043 | -0,0814% |
| 20.01.2025 | 5,2821 | -0,0159 | -0,3001% |
| 17.01.2025 | 5,2980 | -0,0057 | -0,1075% |
| 16.01.2025 | 5,3037 | +0,0103 | +0,1946% |
| 15.01.2025 | 5,2934 | +0,0009 | +0,0170% |
| 14.01.2025 | 5,2925 | -0,0263 | -0,4945% |
| 13.01.2025 | 5,3188 | +0,0376 | +0,7120% |
| 10.01.2025 | 5,2812 | -0,0110 | -0,2079% |
| 09.01.2025 | 5,2922 | +0,0060 | +0,1135% |
| 08.01.2025 | 5,2862 | -0,0323 | -0,6073% |
| 03.01.2025 | 5,3185 | +0,0379 | +0,7177% |
| 31.12.2024 | 5,2806 | -0,0036 | -0,0681% |
| 30.12.2024 | 5,2842 | -0,0212 | -0,3996% |
| 27.12.2024 | 5,3054 | -0,0104 | -0,1956% |
| 24.12.2024 | 5,3158 | -0,0295 | -0,5519% |
| 23.12.2024 | 5,3453 | -0,0085 | -0,1588% |
| 20.12.2024 | 5,3538 | +0,0214 | +0,4013% |
| 19.12.2024 | 5,3324 | +0,0283 | +0,5335% |
| 18.12.2024 | 5,3041 | +0,0126 | +0,2381% |
| 17.12.2024 | 5,2915 | -0,0258 | -0,4852% |
| 16.12.2024 | 5,3173 | +0,0126 | +0,2375% |
| 13.12.2024 | 5,3047 | -0,0354 | -0,6629% |
| 12.12.2024 | 5,3401 | -0,0132 | -0,2466% |
| 11.12.2024 | 5,3533 | -0,0117 | -0,2181% |
| 10.12.2024 | 5,3650 | +0,0185 | +0,3460% |
| 09.12.2024 | 5,3465 | -0,0089 | -0,1662% |
| 06.12.2024 | 5,3554 | +0,0077 | +0,1440% |
| 05.12.2024 | 5,3477 | +0,0033 | +0,0617% |
| 04.12.2024 | 5,3444 | 0,0000 | 0,0000% |
| 03.12.2024 | 5,3444 | +0,0032 | +0,0599% |
| 02.12.2024 | 5,3412 | -0,0114 | -0,2130% |
| 29.11.2024 | 5,3526 | +0,0140 | +0,2622% |
| 28.11.2024 | 5,3386 | -0,0226 | -0,4215% |
| 27.11.2024 | 5,3612 | +0,0164 | +0,3068% |
| 26.11.2024 | 5,3448 | +0,0099 | +0,1856% |
| 25.11.2024 | 5,3349 | -0,0372 | -0,6925% |
| 22.11.2024 | 5,3721 | +0,0186 | +0,3474% |
| 21.11.2024 | 5,3535 | +0,0291 | +0,5465% |
| 20.11.2024 | 5,3244 | -0,0110 | -0,2062% |
| 19.11.2024 | 5,3354 | +0,0182 | +0,3423% |
| 18.11.2024 | 5,3172 | +0,0160 | +0,3018% |
| 15.11.2024 | 5,3012 | -0,0164 | -0,3084% |
| 14.11.2024 | 5,3176 | +0,0114 | +0,2148% |
| 13.11.2024 | 5,3062 | -0,0036 | -0,0678% |
| 12.11.2024 | 5,3098 | +0,0086 | +0,1622% |
| 11.11.2024 | 5,3012 | -0,0001 | -0,0019% |
| 08.11.2024 | 5,3013 | +0,0234 | +0,4434% |
| 07.11.2024 | 5,2779 | -0,0082 | -0,1551% |
| 06.11.2024 | 5,2861 | -0,0112 | -0,2114% |
| 05.11.2024 | 5,2973 | +0,0120 | +0,2270% |
| 04.11.2024 | 5,2853 | +0,0079 | +0,1497% |
| 01.11.2024 | 5,2774 | -0,0076 | -0,1438% |
| 31.10.2024 | 5,2850 | -0,0108 | -0,2039% |
| 30.10.2024 | 5,2958 | -0,0159 | -0,2993% |
| 29.10.2024 | 5,3117 | +0,0047 | +0,0886% |
| 28.10.2024 | 5,3070 | +0,0048 | +0,0905% |
| 25.10.2024 | 5,3022 | -0,0200 | -0,3758% |
| 24.10.2024 | 5,3222 | +0,0055 | +0,1034% |
| 23.10.2024 | 5,3167 | +0,0081 | +0,1526% |
| 22.10.2024 | 5,3086 | +0,0103 | +0,1944% |
| 21.10.2024 | 5,2983 | +0,0034 | +0,0642% |
| 18.10.2024 | 5,2949 | -0,0007 | -0,0132% |
| 17.10.2024 | 5,2956 | -0,0046 | -0,0868% |
| 16.10.2024 | 5,3002 | +0,0051 | +0,0963% |
| 15.10.2024 | 5,2951 | +0,0018 | +0,0340% |
| 14.10.2024 | 5,2933 | -0,0110 | -0,2074% |
| 11.10.2024 | 5,3043 | +0,0099 | +0,1870% |
| 10.10.2024 | 5,2944 | -0,0015 | -0,0283% |
| 09.10.2024 | 5,2959 | -0,0026 | -0,0491% |
| 08.10.2024 | 5,2985 | +0,0024 | +0,0453% |
| 07.10.2024 | 5,2961 | +0,0016 | +0,0302% |
| 04.10.2024 | 5,2945 | +0,0003 | +0,0057% |
| 03.10.2024 | 5,2942 | -0,0145 | -0,2731% |
| 02.10.2024 | 5,3087 | +0,0128 | +0,2417% |
| 01.10.2024 | 5,2959 | +0,0282 | +0,5353% |
| 30.09.2024 | 5,2677 | -0,0155 | -0,2934% |
| 27.09.2024 | 5,2832 | +0,0191 | +0,3628% |
| 26.09.2024 | 5,2641 | +0,0195 | +0,3718% |
| 25.09.2024 | 5,2446 | -0,0221 | -0,4196% |
| 24.09.2024 | 5,2667 | +0,0012 | +0,0228% |
| 23.09.2024 | 5,2655 | +0,0123 | +0,2341% |
| 20.09.2024 | 5,2532 | -0,0093 | -0,1767% |
| 19.09.2024 | 5,2625 | -0,0378 | -0,7132% |
| 18.09.2024 | 5,3003 | +0,0082 | +0,1549% |
| 17.09.2024 | 5,2921 | 0,0000 | 0,0000% |
| 16.09.2024 | 5,2921 | +0,0037 | +0,0700% |
| 13.09.2024 | 5,2884 | +0,0054 | +0,1022% |
| 12.09.2024 | 5,2830 | -0,0416 | -0,7813% |
| 11.09.2024 | 5,3246 | +0,0083 | +0,1561% |
| 10.09.2024 | 5,3163 | +0,0092 | +0,1734% |
| 09.09.2024 | 5,3071 | -0,0094 | -0,1768% |
| 06.09.2024 | 5,3165 | +0,0239 | +0,4516% |
| 05.09.2024 | 5,2926 | -0,0025 | -0,0472% |
| 04.09.2024 | 5,2951 | +0,0080 | +0,1513% |
| 03.09.2024 | 5,2871 | -0,0029 | -0,0548% |
| 02.09.2024 | 5,2900 | -0,0032 | -0,0605% |
| 30.08.2024 | 5,2932 | -0,0257 | -0,4832% |
| 29.08.2024 | 5,3189 | +0,0137 | +0,2582% |
| 28.08.2024 | 5,3052 | +0,0421 | +0,7999% |
| 27.08.2024 | 5,2631 | +0,0035 | +0,0665% |
| 26.08.2024 | 5,2596 | +0,0074 | +0,1409% |
| 23.08.2024 | 5,2522 | +0,0030 | +0,0572% |
| 22.08.2024 | 5,2492 | +0,0142 | +0,2713% |
| 21.08.2024 | 5,2350 | +0,0102 | +0,1952% |
| 20.08.2024 | 5,2248 | +0,0121 | +0,2321% |
| 19.08.2024 | 5,2127 | +0,0004 | +0,0077% |
| 16.08.2024 | 5,2123 | -0,0221 | -0,4222% |
| 14.08.2024 | 5,2344 | -0,0164 | -0,3123% |
| 13.08.2024 | 5,2508 | +0,0044 | +0,0839% |
| 12.08.2024 | 5,2464 | -0,0216 | -0,4100% |
| 09.08.2024 | 5,2680 | -0,0442 | -0,8320% |
| 08.08.2024 | 5,3122 | +0,0236 | +0,4462% |
| 07.08.2024 | 5,2886 | -0,0510 | -0,9551% |
| 06.08.2024 | 5,3396 | -0,0133 | -0,2485% |
| 05.08.2024 | 5,3529 | +0,0699 | +1,3231% |
| 02.08.2024 | 5,2830 | +0,0177 | +0,3362% |
| 01.08.2024 | 5,2653 | +0,0505 | +0,9684% |
| 31.07.2024 | 5,2148 | +0,0325 | +0,6271% |
| 30.07.2024 | 5,1823 | -0,0047 | -0,0906% |
| 29.07.2024 | 5,1870 | +0,0005 | +0,0096% |
| 26.07.2024 | 5,1865 | -0,0229 | -0,4396% |
| 25.07.2024 | 5,2094 | +0,0435 | +0,8421% |
| 24.07.2024 | 5,1659 | +0,0302 | +0,5880% |
| 23.07.2024 | 5,1357 | -0,0048 | -0,0934% |
| 22.07.2024 | 5,1405 | +0,0031 | +0,0603% |
| 19.07.2024 | 5,1374 | -0,0059 | -0,1147% |
| 18.07.2024 | 5,1433 | +0,0292 | +0,5710% |
| 17.07.2024 | 5,1141 | +0,0268 | +0,5268% |
| 16.07.2024 | 5,0873 | -0,0088 | -0,1727% |
| 15.07.2024 | 5,0961 | -0,0028 | -0,0549% |
| 12.07.2024 | 5,0989 | -0,0070 | -0,1371% |
| 11.07.2024 | 5,1059 | -0,0144 | -0,2812% |
| 10.07.2024 | 5,1203 | +0,0006 | +0,0117% |
| 09.07.2024 | 5,1197 | -0,0047 | -0,0917% |
| 08.07.2024 | 5,1244 | +0,0056 | +0,1094% |
| 05.07.2024 | 5,1188 | +0,0009 | +0,0176% |
| 04.07.2024 | 5,1179 | -0,0049 | -0,0957% |
| 03.07.2024 | 5,1228 | -0,0158 | -0,3075% |
| 02.07.2024 | 5,1386 | +0,0037 | +0,0721% |
| 01.07.2024 | 5,1349 | -0,0369 | -0,7135% |
| 28.06.2024 | 5,1718 | -0,0143 | -0,2757% |
| 27.06.2024 | 5,1861 | -0,0006 | -0,0116% |
| 26.06.2024 | 5,1867 | -0,0059 | -0,1136% |
| 25.06.2024 | 5,1926 | -0,0231 | -0,4429% |
| 21.06.2024 | 5,2157 | +0,0025 | +0,0480% |
| 20.06.2024 | 5,2132 | -0,0236 | -0,4507% |
| 19.06.2024 | 5,2368 | +0,0090 | +0,1722% |
| 18.06.2024 | 5,2278 | +0,0200 | +0,3840% |
| 17.06.2024 | 5,2078 | -0,0036 | -0,0691% |
| 14.06.2024 | 5,2114 | +0,0673 | +1,3083% |
| 13.06.2024 | 5,1441 | -0,0178 | -0,3448% |
| 12.06.2024 | 5,1619 | +0,0002 | +0,0039% |
| 11.06.2024 | 5,1617 | -0,0004 | -0,0077% |
| 10.06.2024 | 5,1621 | +0,0261 | +0,5082% |
| 07.06.2024 | 5,1360 | +0,0063 | +0,1228% |
| 06.06.2024 | 5,1297 | +0,0024 | +0,0468% |
| 05.06.2024 | 5,1273 | +0,0090 | +0,1758% |
| 04.06.2024 | 5,1183 | +0,0284 | +0,5580% |
| 03.06.2024 | 5,0899 | +0,0243 | +0,4797% |
| 31.05.2024 | 5,0656 | -0,0066 | -0,1301% |
| 30.05.2024 | 5,0722 | +0,0485 | +0,9654% |
| 29.05.2024 | 5,0237 | +0,0013 | +0,0259% |
| 28.05.2024 | 5,0224 | +0,0083 | +0,1655% |
| 27.05.2024 | 5,0141 | -0,0062 | -0,1235% |
| 24.05.2024 | 5,0203 | -0,0003 | -0,0060% |
| 23.05.2024 | 5,0206 | -0,0019 | -0,0378% |
| 22.05.2024 | 5,0225 | -0,0102 | -0,2027% |
| 21.05.2024 | 5,0327 | -0,0043 | -0,0854% |
| 20.05.2024 | 5,0370 | -0,0090 | -0,1784% |
| 17.05.2024 | 5,0460 | -0,0273 | -0,5381% |
| 16.05.2024 | 5,0733 | -0,0040 | -0,0788% |
| 15.05.2024 | 5,0773 | -0,0039 | -0,0768% |
| 14.05.2024 | 5,0812 | -0,0080 | -0,1572% |
| 13.05.2024 | 5,0892 | -0,0017 | -0,0334% |
| 10.05.2024 | 5,0909 | -0,0065 | -0,1275% |
| 09.05.2024 | 5,0974 | +0,0044 | +0,0864% |
| 08.05.2024 | 5,0930 | +0,0025 | +0,0491% |
| 07.05.2024 | 5,0905 | -0,0059 | -0,1158% |
| 02.05.2024 | 5,0964 | +0,0073 | +0,1434% |
| 30.04.2024 | 5,0891 | -0,0057 | -0,1119% |
| 29.04.2024 | 5,0948 | +0,0116 | +0,2282% |
| 26.04.2024 | 5,0832 | -0,0011 | -0,0216% |
| 25.04.2024 | 5,0843 | -0,0095 | -0,1865% |
| 24.04.2024 | 5,0938 | -0,0260 | -0,5078% |
| 23.04.2024 | 5,1198 | -0,0049 | -0,0956% |
| 22.04.2024 | 5,1247 | -0,0157 | -0,3054% |
| 19.04.2024 | 5,1404 | +0,0113 | +0,2203% |
| 18.04.2024 | 5,1291 | -0,0010 | -0,0195% |
| 17.04.2024 | 5,1301 | +0,0012 | +0,0234% |
| 16.04.2024 | 5,1289 | +0,0195 | +0,3816% |
| 15.04.2024 | 5,1094 | +0,0003 | +0,0059% |
| 12.04.2024 | 5,1091 | +0,0366 | +0,7215% |
| 11.04.2024 | 5,0725 | +0,0081 | +0,1599% |
| 10.04.2024 | 5,0644 | +0,0036 | +0,0711% |
| 09.04.2024 | 5,0608 | -0,0055 | -0,1086% |
| 08.04.2024 | 5,0663 | -0,0102 | -0,2009% |
| 05.04.2024 | 5,0765 | +0,0262 | +0,5188% |
| 04.04.2024 | 5,0503 | -0,0262 | -0,5161% |
| 03.04.2024 | 5,0765 | -0,0165 | -0,3240% |
| 02.04.2024 | 5,0930 | -0,0194 | -0,3795% |
| 01.04.2024 | 5,1124 | 0,0000 | 0,0000% |
| 29.03.2024 | 5,1124 | +0,0210 | +0,4125% |
| 28.03.2024 | 5,0914 | +0,0236 | +0,4657% |
| 27.03.2024 | 5,0678 | -0,0155 | -0,3049% |
| 26.03.2024 | 5,0833 | -0,0347 | -0,6780% |
| 25.03.2024 | 5,1180 | +0,0131 | +0,2566% |
| 22.03.2024 | 5,1049 | +0,0021 | +0,0412% |
| 21.03.2024 | 5,1028 | -0,0432 | -0,8395% |
| 20.03.2024 | 5,1460 | -0,0120 | -0,2326% |
| 19.03.2024 | 5,1580 | -0,0048 | -0,0930% |
| 18.03.2024 | 5,1628 | -0,0021 | -0,0407% |
| 15.03.2024 | 5,1649 | -0,0013 | -0,0252% |
| 14.03.2024 | 5,1662 | -0,0077 | -0,1488% |
| 13.03.2024 | 5,1739 | -0,0090 | -0,1736% |
| 12.03.2024 | 5,1829 | +0,0061 | +0,1178% |
| 11.03.2024 | 5,1768 | -0,0099 | -0,1909% |
| 08.03.2024 | 5,1867 | +0,0059 | +0,1139% |
| 07.03.2024 | 5,1808 | +0,0161 | +0,3117% |
| 06.03.2024 | 5,1647 | -0,0060 | -0,1160% |
| 05.03.2024 | 5,1707 | -0,0135 | -0,2604% |
| 04.03.2024 | 5,1842 | -0,0071 | -0,1368% |
| 01.03.2024 | 5,1913 | -0,0159 | -0,3053% |
| 29.02.2024 | 5,2072 | -0,0153 | -0,2930% |
| 28.02.2024 | 5,2225 | +0,0195 | +0,3748% |
| 27.02.2024 | 5,2030 | -0,0107 | -0,2052% |
| 26.02.2024 | 5,2137 | -0,0040 | -0,0767% |
| 23.02.2024 | 5,2177 | -0,0066 | -0,1263% |
| 22.02.2024 | 5,2243 | -0,0088 | -0,1682% |
| 21.02.2024 | 5,2331 | +0,0042 | +0,0803% |
| 20.02.2024 | 5,2289 | -0,0156 | -0,2975% |
| 19.02.2024 | 5,2445 | -0,0005 | -0,0095% |
| 16.02.2024 | 5,2450 | -0,0052 | -0,0990% |
| 15.02.2024 | 5,2502 | +0,0115 | +0,2195% |
| 14.02.2024 | 5,2387 | -0,0123 | -0,2342% |
| 13.02.2024 | 5,2510 | -0,0242 | -0,4588% |
| 12.02.2024 | 5,2752 | -0,0040 | -0,0758% |
| 09.02.2024 | 5,2792 | -0,0101 | -0,1910% |
| 08.02.2024 | 5,2893 | -0,0078 | -0,1473% |
| 07.02.2024 | 5,2971 | -0,0166 | -0,3124% |
| 06.02.2024 | 5,3137 | -0,0071 | -0,1334% |
| 05.02.2024 | 5,3208 | -0,0185 | -0,3465% |
| 02.02.2024 | 5,3393 | +0,0019 | +0,0356% |
| 01.02.2024 | 5,3374 | +0,0184 | +0,3459% |
| 31.01.2024 | 5,3190 | -0,0042 | -0,0789% |
| 30.01.2024 | 5,3232 | -0,0138 | -0,2586% |
| 29.01.2024 | 5,3370 | +0,0312 | +0,5880% |
| 26.01.2024 | 5,3058 | +0,0204 | +0,3860% |
| 25.01.2024 | 5,2854 | +0,0182 | +0,3455% |
| 23.01.2024 | 5,2672 | +0,0041 | +0,0779% |
| 22.01.2024 | 5,2631 | +0,0002 | +0,0038% |
| 19.01.2024 | 5,2629 | -0,0203 | -0,3842% |
| 18.01.2024 | 5,2832 | -0,0172 | -0,3245% |
| 17.01.2024 | 5,3004 | -0,0111 | -0,2090% |
| 16.01.2024 | 5,3115 | -0,0116 | -0,2179% |
| 15.01.2024 | 5,3231 | +0,0080 | +0,1505% |
| 12.01.2024 | 5,3151 | -0,0100 | -0,1878% |
| 11.01.2024 | 5,3251 | -0,0047 | -0,0882% |
| 10.01.2024 | 5,3298 | -0,0133 | -0,2489% |
| 09.01.2024 | 5,3431 | +0,0029 | +0,0543% |
| 08.01.2024 | 5,3402 | -0,0037 | -0,0692% |
| 05.01.2024 | 5,3439 | +0,0023 | +0,0431% |
| 04.01.2024 | 5,3416 | +0,0065 | +0,1218% |
| 03.01.2024 | 5,3351 | -0,0315 | -0,5870% |
| 29.12.2023 | 5,3666 | +0,0228 | +0,4267% |
| 28.12.2023 | 5,3438 | +0,0715 | +1,3561% |
| 27.12.2023 | 5,2723 | -0,0046 | -0,0872% |
| 22.12.2023 | 5,2769 | +0,0121 | +0,2298% |
| 21.12.2023 | 5,2648 | 0,0000 | 0,0000% |
| 20.12.2023 | 5,2648 | +0,0198 | +0,3775% |
| 19.12.2023 | 5,2450 | +0,0055 | +0,1050% |
| 18.12.2023 | 5,2395 | +0,0061 | +0,1166% |
| 15.12.2023 | 5,2334 | -0,0028 | -0,0535% |
| 14.12.2023 | 5,2362 | -0,0281 | -0,5338% |
| 13.12.2023 | 5,2643 | +0,0117 | +0,2227% |
| 12.12.2023 | 5,2526 | +0,0083 | +0,1583% |
| 11.12.2023 | 5,2443 | -0,0170 | -0,3231% |
| 08.12.2023 | 5,2613 | -0,0156 | -0,2956% |
| 07.12.2023 | 5,2769 | +0,0121 | +0,2298% |
| 06.12.2023 | 5,2648 | +0,0149 | +0,2838% |
| 05.12.2023 | 5,2499 | +0,0146 | +0,2789% |
| 04.12.2023 | 5,2353 | +0,0719 | +1,3925% |
| 29.11.2023 | 5,1634 | +0,0100 | +0,1940% |
| 28.11.2023 | 5,1534 | -0,0027 | -0,0524% |
| 27.11.2023 | 5,1561 | -0,0001 | -0,0019% |
| 24.11.2023 | 5,1562 | -0,0010 | -0,0194% |
| 23.11.2023 | 5,1572 | +0,0009 | +0,0175% |
| 22.11.2023 | 5,1563 | +0,0179 | +0,3484% |
| 21.11.2023 | 5,1384 | -0,0109 | -0,2117% |
| 20.11.2023 | 5,1493 | -0,0080 | -0,1551% |
| 17.11.2023 | 5,1573 | +0,0016 | +0,0310% |
| 16.11.2023 | 5,1557 | +0,0019 | +0,0369% |
| 15.11.2023 | 5,1538 | +0,0078 | +0,1516% |
| 14.11.2023 | 5,1460 | -0,0032 | -0,0621% |
| 13.11.2023 | 5,1492 | -0,0155 | -0,3001% |
| 10.11.2023 | 5,1647 | +0,0044 | +0,0853% |
| 09.11.2023 | 5,1603 | -0,0036 | -0,0697% |
| 08.11.2023 | 5,1639 | -0,0025 | -0,0484% |
| 07.11.2023 | 5,1664 | +0,0100 | +0,1939% |
| 06.11.2023 | 5,1564 | -0,0049 | -0,0949% |
| 03.11.2023 | 5,1613 | -0,0121 | -0,2339% |
| 02.11.2023 | 5,1734 | -0,0083 | -0,1602% |
| 01.11.2023 | 5,1817 | +0,0178 | +0,3447% |
| 31.10.2023 | 5,1639 | -0,0290 | -0,5585% |
| 30.10.2023 | 5,1929 | -0,0337 | -0,6448% |
| 27.10.2023 | 5,2266 | -0,0125 | -0,2386% |
| 26.10.2023 | 5,2391 | -0,0006 | -0,0115% |
| 25.10.2023 | 5,2397 | +0,0135 | +0,2583% |
| 24.10.2023 | 5,2262 | -0,0306 | -0,5821% |
| 23.10.2023 | 5,2568 | -0,0086 | -0,1633% |
| 20.10.2023 | 5,2654 | +0,0187 | +0,3564% |
| 19.10.2023 | 5,2467 | +0,0121 | +0,2312% |
| 18.10.2023 | 5,2346 | +0,0141 | +0,2701% |
| 17.10.2023 | 5,2205 | -0,0016 | -0,0306% |
| 16.10.2023 | 5,2221 | +0,0299 | +0,5759% |
| 13.10.2023 | 5,1922 | -0,0019 | -0,0366% |
| 12.10.2023 | 5,1941 | +0,0103 | +0,1987% |
| 11.10.2023 | 5,1838 | +0,0056 | +0,1081% |
| 10.10.2023 | 5,1782 | -0,0005 | -0,0097% |
| 09.10.2023 | 5,1787 | +0,0257 | +0,4987% |
| 06.10.2023 | 5,1530 | -0,0029 | -0,0562% |
| 05.10.2023 | 5,1559 | -0,0011 | -0,0213% |
| 04.10.2023 | 5,1570 | +0,0071 | +0,1379% |
| 03.10.2023 | 5,1499 | -0,0202 | -0,3907% |
| 02.10.2023 | 5,1701 | +0,0255 | +0,4957% |
| 29.09.2023 | 5,1446 | -0,0025 | -0,0486% |
| 28.09.2023 | 5,1471 | +0,0078 | +0,1518% |
| 27.09.2023 | 5,1393 | -0,0007 | -0,0136% |
| 26.09.2023 | 5,1400 | +0,0065 | +0,1266% |
| 25.09.2023 | 5,1335 | -0,0203 | -0,3939% |
| 22.09.2023 | 5,1538 | -0,0028 | -0,0543% |
| 21.09.2023 | 5,1566 | -0,0246 | -0,4748% |
| 20.09.2023 | 5,1812 | -0,0039 | -0,0752% |
| 19.09.2023 | 5,1851 | -0,0123 | -0,2367% |
| 18.09.2023 | 5,1974 | -0,0057 | -0,1096% |
| 15.09.2023 | 5,2031 | +0,0176 | +0,3394% |
| 14.09.2023 | 5,1855 | -0,0029 | -0,0559% |
| 13.09.2023 | 5,1884 | -0,0074 | -0,1424% |
| 12.09.2023 | 5,1958 | +0,0059 | +0,1137% |
| 11.09.2023 | 5,1899 | -0,0119 | -0,2288% |
| 08.09.2023 | 5,2018 | +0,0072 | +0,1386% |
| 07.09.2023 | 5,1946 | +0,0001 | +0,0019% |
| 06.09.2023 | 5,1945 | +0,0087 | +0,1678% |
| 05.09.2023 | 5,1858 | +0,0049 | +0,0946% |
| 04.09.2023 | 5,1809 | +0,0196 | +0,3797% |
| 01.09.2023 | 5,1613 | +0,0107 | +0,2077% |
| 31.08.2023 | 5,1506 | -0,0104 | -0,2015% |
| 30.08.2023 | 5,1610 | -0,0069 | -0,1335% |
| 29.08.2023 | 5,1679 | -0,0013 | -0,0251% |
| 28.08.2023 | 5,1692 | +0,0028 | +0,0542% |
| 25.08.2023 | 5,1664 | +0,0029 | +0,0562% |
| 24.08.2023 | 5,1635 | -0,0236 | -0,4550% |
| 23.08.2023 | 5,1871 | +0,0250 | +0,4843% |
| 22.08.2023 | 5,1621 | +0,0074 | +0,1436% |
| 21.08.2023 | 5,1547 | -0,0125 | -0,2419% |
| 18.08.2023 | 5,1672 | +0,0037 | +0,0717% |
| 17.08.2023 | 5,1635 | +0,0206 | +0,4006% |
| 16.08.2023 | 5,1429 | -0,0055 | -0,1068% |
| 14.08.2023 | 5,1484 | +0,0186 | +0,3626% |
| 11.08.2023 | 5,1298 | -0,0053 | -0,1032% |
| 10.08.2023 | 5,1351 | -0,0104 | -0,2021% |
| 09.08.2023 | 5,1455 | -0,0094 | -0,1824% |
| 08.08.2023 | 5,1549 | +0,0080 | +0,1554% |
| 07.08.2023 | 5,1469 | -0,0097 | -0,1881% |
| 04.08.2023 | 5,1566 | +0,0011 | +0,0213% |
| 03.08.2023 | 5,1555 | +0,0307 | +0,5990% |
| 02.08.2023 | 5,1248 | -0,0139 | -0,2705% |
| 01.08.2023 | 5,1387 | -0,0018 | -0,0350% |
| 31.07.2023 | 5,1405 | -0,0222 | -0,4300% |
| 28.07.2023 | 5,1627 | -0,0086 | -0,1663% |
| 27.07.2023 | 5,1713 | +0,0047 | +0,0910% |
| 26.07.2023 | 5,1666 | +0,0421 | +0,8215% |
| 25.07.2023 | 5,1245 | -0,0049 | -0,0955% |
| 24.07.2023 | 5,1294 | +0,0086 | +0,1679% |
| 21.07.2023 | 5,1208 | -0,0122 | -0,2377% |
| 20.07.2023 | 5,1330 | +0,0015 | +0,0292% |
| 19.07.2023 | 5,1315 | +0,0168 | +0,3285% |
| 18.07.2023 | 5,1147 | -0,0070 | -0,1367% |
| 17.07.2023 | 5,1217 | -0,0084 | -0,1637% |
| 14.07.2023 | 5,1301 | +0,0052 | +0,1015% |
| 13.07.2023 | 5,1249 | +0,0116 | +0,2269% |
| 12.07.2023 | 5,1133 | +0,0151 | +0,2962% |
| 11.07.2023 | 5,0982 | +0,0217 | +0,4275% |
| 10.07.2023 | 5,0765 | -0,0064 | -0,1259% |
| 07.07.2023 | 5,0829 | +0,0066 | +0,1300% |
| 06.07.2023 | 5,0763 | +0,0206 | +0,4075% |
| 05.07.2023 | 5,0557 | -0,0176 | -0,3469% |
| 04.07.2023 | 5,0733 | +0,0182 | +0,3600% |
| 03.07.2023 | 5,0551 | -0,0218 | -0,4294% |
| 30.06.2023 | 5,0769 | +0,0042 | +0,0828% |
| 29.06.2023 | 5,0727 | +0,0166 | +0,3283% |
| 28.06.2023 | 5,0561 | -0,0126 | -0,2486% |
| 27.06.2023 | 5,0687 | -0,0153 | -0,3009% |
| 26.06.2023 | 5,0840 | +0,0099 | +0,1951% |
| 23.06.2023 | 5,0741 | +0,0280 | +0,5549% |
| 22.06.2023 | 5,0461 | -0,0161 | -0,3180% |
| 21.06.2023 | 5,0622 | -0,0022 | -0,0434% |
| 20.06.2023 | 5,0644 | -0,0034 | -0,0671% |
| 19.06.2023 | 5,0678 | -0,0102 | -0,2009% |
| 16.06.2023 | 5,0780 | +0,0066 | +0,1301% |
| 15.06.2023 | 5,0714 | -0,0090 | -0,1772% |
| 14.06.2023 | 5,0804 | +0,0133 | +0,2625% |
| 13.06.2023 | 5,0671 | -0,0244 | -0,4792% |
| 12.06.2023 | 5,0915 | -0,0170 | -0,3328% |
| 09.06.2023 | 5,1085 | +0,0326 | +0,6423% |
| 08.06.2023 | 5,0759 | -0,0371 | -0,7256% |
| 07.06.2023 | 5,1130 | -0,0006 | -0,0117% |
| 06.06.2023 | 5,1136 | +0,0223 | +0,4380% |
| 02.06.2023 | 5,0913 | -0,0212 | -0,4147% |
| 31.05.2023 | 5,1125 | -0,0159 | -0,3100% |
| 30.05.2023 | 5,1284 | +0,0078 | +0,1523% |
| 29.05.2023 | 5,1206 | +0,0069 | +0,1349% |
| 26.05.2023 | 5,1137 | +0,0139 | +0,2726% |
| 25.05.2023 | 5,0998 | -0,0032 | -0,0627% |
| 24.05.2023 | 5,1030 | -0,0146 | -0,2853% |
| 23.05.2023 | 5,1176 | -0,0220 | -0,4280% |
| 22.05.2023 | 5,1396 | +0,0313 | +0,6127% |
| 19.05.2023 | 5,1083 | +0,0022 | +0,0431% |
| 18.05.2023 | 5,1061 | +0,0119 | +0,2336% |
| 17.05.2023 | 5,0942 | +0,0100 | +0,1967% |
| 16.05.2023 | 5,0842 | +0,0198 | +0,3910% |
| 15.05.2023 | 5,0644 | +0,0032 | +0,0632% |
| 12.05.2023 | 5,0612 | +0,0170 | +0,3370% |
| 11.05.2023 | 5,0442 | +0,0003 | +0,0059% |
| 10.05.2023 | 5,0439 | +0,0179 | +0,3561% |
| 09.05.2023 | 5,0260 | +0,0058 | +0,1155% |
| 08.05.2023 | 5,0202 | +0,0120 | +0,2396% |
| 05.05.2023 | 5,0082 | -0,0170 | -0,3383% |
| 04.05.2023 | 5,0252 | -0,0050 | -0,0994% |
| 03.05.2023 | 5,0302 | +0,0269 | +0,5376% |
| 02.05.2023 | 5,0033 | -0,0100 | -0,1995% |
| 28.04.2023 | 5,0133 | +0,0005 | +0,0100% |
| 27.04.2023 | 5,0128 | -0,0150 | -0,2983% |
| 26.04.2023 | 5,0278 | -0,0169 | -0,3350% |
| 25.04.2023 | 5,0447 | +0,0120 | +0,2384% |
| 24.04.2023 | 5,0327 | -0,0116 | -0,2300% |
| 21.04.2023 | 5,0443 | +0,0227 | +0,4520% |
| 20.04.2023 | 5,0216 | +0,0046 | +0,0917% |
| 19.04.2023 | 5,0170 | -0,0002 | -0,0040% |
| 18.04.2023 | 5,0172 | -0,0199 | -0,3951% |
| 13.04.2023 | 5,0371 | +0,0291 | +0,5811% |
| 12.04.2023 | 5,0080 | +0,0085 | +0,1700% |
| 11.04.2023 | 4,9995 | +0,0104 | +0,2085% |
| 10.04.2023 | 4,9891 | -0,0121 | -0,2419% |
| 07.04.2023 | 5,0012 | +0,0007 | +0,0140% |
| 06.04.2023 | 5,0005 | +0,0269 | +0,5409% |
| 05.04.2023 | 4,9736 | +0,0180 | +0,3632% |
| 04.04.2023 | 4,9556 | -0,0119 | -0,2396% |
| 03.04.2023 | 4,9675 | +0,0102 | +0,2058% |
| 31.03.2023 | 4,9573 | -0,0153 | -0,3077% |
| 30.03.2023 | 4,9726 | +0,0031 | +0,0624% |
| 29.03.2023 | 4,9695 | -0,0132 | -0,2649% |
| 28.03.2023 | 4,9827 | -0,0257 | -0,5131% |
| 27.03.2023 | 5,0084 | +0,0203 | +0,4070% |
| 24.03.2023 | 4,9881 | +0,0507 | +1,0269% |
| 23.03.2023 | 4,9374 | -0,0093 | -0,1880% |
| 22.03.2023 | 4,9467 | +0,0033 | +0,0668% |
| 21.03.2023 | 4,9434 | -0,0159 | -0,3206% |
| 20.03.2023 | 4,9593 | -0,0303 | -0,6073% |
| 17.03.2023 | 4,9896 | +0,0015 | +0,0301% |
| 16.03.2023 | 4,9881 | -0,0417 | -0,8291% |
| 15.03.2023 | 5,0298 | -0,0189 | -0,3744% |
| 14.03.2023 | 5,0487 | +0,0146 | +0,2900% |
| 13.03.2023 | 5,0341 | +0,0414 | +0,8292% |
| 10.03.2023 | 4,9927 | +0,0317 | +0,6390% |
| 09.03.2023 | 4,9610 | +0,0134 | +0,2708% |
| 08.03.2023 | 4,9476 | -0,0013 | -0,0263% |
| 07.03.2023 | 4,9489 | -0,0039 | -0,0787% |
| 06.03.2023 | 4,9528 | +0,0120 | +0,2429% |
| 03.03.2023 | 4,9408 | +0,0207 | +0,4207% |
| 02.03.2023 | 4,9201 | -0,0123 | -0,2494% |
| 01.03.2023 | 4,9324 | -0,0101 | -0,2044% |
| 28.02.2023 | 4,9425 | -0,0069 | -0,1394% |
| 27.02.2023 | 4,9494 | -0,0180 | -0,3624% |
| 24.02.2023 | 4,9674 | -0,0035 | -0,0704% |
| 23.02.2023 | 4,9709 | -0,0210 | -0,4207% |
| 22.02.2023 | 4,9919 | +0,0020 | +0,0401% |
| 21.02.2023 | 4,9899 | +0,0032 | +0,0642% |
| 20.02.2023 | 4,9867 | +0,0449 | +0,9086% |
| 17.02.2023 | 4,9418 | -0,0222 | -0,4472% |
| 16.02.2023 | 4,9640 | +0,0070 | +0,1412% |
| 15.02.2023 | 4,9570 | -0,0035 | -0,0706% |
| 14.02.2023 | 4,9605 | -0,0136 | -0,2734% |
| 13.02.2023 | 4,9741 | +0,0083 | +0,1671% |
| 10.02.2023 | 4,9658 | +0,0197 | +0,3983% |
| 09.02.2023 | 4,9461 | -0,0098 | -0,1977% |
| 08.02.2023 | 4,9559 | +0,0154 | +0,3117% |
| 07.02.2023 | 4,9405 | +0,0219 | +0,4452% |
| 06.02.2023 | 4,9186 | +0,0110 | +0,2241% |
| 03.02.2023 | 4,9076 | +0,0050 | +0,1020% |
| 02.02.2023 | 4,9026 | -0,0238 | -0,4831% |
| 01.02.2023 | 4,9264 | +0,0266 | +0,5429% |
| 31.01.2023 | 4,8998 | +0,0073 | +0,1492% |
| 30.01.2023 | 4,8925 | +0,0132 | +0,2705% |
| 27.01.2023 | 4,8793 | +0,0006 | +0,0123% |
| 26.01.2023 | 4,8787 | -0,0090 | -0,1841% |
| 25.01.2023 | 4,8877 | -0,0225 | -0,4582% |
| 23.01.2023 | 4,9102 | -0,0343 | -0,6937% |
| 20.01.2023 | 4,9445 | -0,0208 | -0,4189% |
| 19.01.2023 | 4,9653 | -0,0143 | -0,2872% |
| 18.01.2023 | 4,9796 | +0,0410 | +0,8302% |
| 17.01.2023 | 4,9386 | +0,0136 | +0,2761% |
| 16.01.2023 | 4,9250 | +0,0105 | +0,2137% |
| 13.01.2023 | 4,9145 | -0,0064 | -0,1301% |
| 12.01.2023 | 4,9209 | -0,0517 | -1,0397% |
| 11.01.2023 | 4,9726 | -0,0072 | -0,1446% |
| 10.01.2023 | 4,9798 | -0,0110 | -0,2204% |
| 09.01.2023 | 4,9908 | -0,0006 | -0,0120% |
| 06.01.2023 | 4,9914 | -0,0127 | -0,2538% |
| 05.01.2023 | 5,0041 | -0,0011 | -0,0220% |
| 04.01.2023 | 5,0052 | +0,0218 | +0,4375% |
| 03.01.2023 | 4,9834 | -0,0455 | -0,9048% |
| 30.12.2022 | 5,0289 | +0,0040 | +0,0796% |
| 29.12.2022 | 5,0249 | +0,0167 | +0,3335% |
| 28.12.2022 | 5,0082 | +0,0248 | +0,4977% |
| 27.12.2022 | 4,9834 | +0,0186 | +0,3746% |
| 23.12.2022 | 4,9648 | -0,0178 | -0,3572% |
| 22.12.2022 | 4,9826 | +0,0013 | +0,0261% |
| 21.12.2022 | 4,9813 | -0,0053 | -0,1063% |
| 20.12.2022 | 4,9866 | +0,0115 | +0,2312% |
| 19.12.2022 | 4,9751 | -0,0010 | -0,0201% |
| 16.12.2022 | 4,9761 | -0,0086 | -0,1725% |
| 15.12.2022 | 4,9847 | -0,0017 | -0,0341% |
| 14.12.2022 | 4,9864 | -0,0097 | -0,1942% |
| 13.12.2022 | 4,9961 | -0,0078 | -0,1559% |
| 12.12.2022 | 5,0039 | +0,0076 | +0,1521% |
| 09.12.2022 | 4,9963 | +0,0226 | +0,4544% |
| 08.12.2022 | 4,9737 | -0,0029 | -0,0583% |
| 07.12.2022 | 4,9766 | +0,0099 | +0,1993% |
| 06.12.2022 | 4,9667 | -0,0236 | -0,4729% |
| 05.12.2022 | 4,9903 | -0,0239 | -0,4766% |
| 02.12.2022 | 5,0142 | +0,0252 | +0,5051% |
| 29.11.2022 | 4,9890 | -0,0002 | -0,0040% |
| 28.11.2022 | 4,9892 | -0,0228 | -0,4549% |
| 25.11.2022 | 5,0120 | -0,0136 | -0,2706% |
| 24.11.2022 | 5,0256 | -0,0029 | -0,0577% |
| 23.11.2022 | 5,0285 | +0,0093 | +0,1853% |
| 22.11.2022 | 5,0192 | -0,0154 | -0,3059% |
| 21.11.2022 | 5,0346 | +0,0280 | +0,5593% |
| 18.11.2022 | 5,0066 | -0,0096 | -0,1914% |
| 17.11.2022 | 5,0162 | -0,0064 | -0,1274% |
| 16.11.2022 | 5,0226 | +0,0165 | +0,3296% |
| 15.11.2022 | 5,0061 | -0,0154 | -0,3067% |
| 14.11.2022 | 5,0215 | +0,0636 | +1,2828% |
| 11.11.2022 | 4,9579 | -0,0143 | -0,2876% |
| 10.11.2022 | 4,9722 | +0,0162 | +0,3269% |
| 09.11.2022 | 4,9560 | +0,0111 | +0,2245% |
| 08.11.2022 | 4,9449 | +0,0027 | +0,0546% |
| 07.11.2022 | 4,9422 | -0,0156 | -0,3147% |
| 04.11.2022 | 4,9578 | -0,0075 | -0,1510% |
| 03.11.2022 | 4,9653 | -0,0104 | -0,2090% |
| 02.11.2022 | 4,9757 | -0,0062 | -0,1245% |
| 01.11.2022 | 4,9819 | +0,0359 | +0,7258% |
| 31.10.2022 | 4,9460 | -0,0127 | -0,2561% |
| 28.10.2022 | 4,9587 | +0,0345 | +0,7006% |
| 27.10.2022 | 4,9242 | +0,0048 | +0,0976% |
| 26.10.2022 | 4,9194 | -0,0357 | -0,7205% |
| 25.10.2022 | 4,9551 | -0,0390 | -0,7809% |
| 24.10.2022 | 4,9941 | +0,0045 | +0,0902% |
| 21.10.2022 | 4,9896 | -0,0209 | -0,4171% |
| 20.10.2022 | 5,0105 | -0,0114 | -0,2270% |
| 19.10.2022 | 5,0219 | -0,0210 | -0,4164% |
| 18.10.2022 | 5,0429 | -0,0065 | -0,1287% |
| 17.10.2022 | 5,0494 | -0,0093 | -0,1838% |
| 14.10.2022 | 5,0587 | -0,0292 | -0,5739% |
| 13.10.2022 | 5,0879 | -0,0228 | -0,4461% |
| 12.10.2022 | 5,1107 | +0,0195 | +0,3830% |
| 11.10.2022 | 5,0912 | -0,0087 | -0,1706% |
| 10.10.2022 | 5,0999 | +0,0126 | +0,2477% |
| 07.10.2022 | 5,0873 | +0,0093 | +0,1831% |
| 06.10.2022 | 5,0780 | +0,0203 | +0,4014% |
| 05.10.2022 | 5,0577 | -0,0123 | -0,2426% |
| 04.10.2022 | 5,0700 | -0,0439 | -0,8584% |
| 03.10.2022 | 5,1139 | -0,0513 | -0,9932% |
| 30.09.2022 | 5,1652 | -0,0408 | -0,7837% |
| 29.09.2022 | 5,2060 | -0,0095 | -0,1821% |
| 28.09.2022 | 5,2155 | +0,0201 | +0,3869% |
| 27.09.2022 | 5,1954 | +0,0179 | +0,3457% |
| 26.09.2022 | 5,1775 | +0,0206 | +0,3995% |
| 23.09.2022 | 5,1569 | +0,0235 | +0,4578% |
| 22.09.2022 | 5,1334 | -0,0329 | -0,6368% |
| 21.09.2022 | 5,1663 | +0,0628 | +1,2305% |
| 20.09.2022 | 5,1035 | -0,0027 | -0,0529% |
| 19.09.2022 | 5,1062 | -0,0198 | -0,3863% |
| 16.09.2022 | 5,1260 | -0,0199 | -0,3867% |
| 15.09.2022 | 5,1459 | +0,0248 | +0,4843% |
| 14.09.2022 | 5,1211 | +0,0250 | +0,4906% |
| 13.09.2022 | 5,0961 | +0,0452 | +0,8949% |
| 12.09.2022 | 5,0509 | -0,0194 | -0,3826% |
| 09.09.2022 | 5,0703 | +0,0745 | +1,4913% |
| 08.09.2022 | 4,9958 | +0,0125 | +0,2508% |
| 07.09.2022 | 4,9833 | +0,0346 | +0,6992% |
| 06.09.2022 | 4,9487 | -0,0084 | -0,1695% |
| 05.09.2022 | 4,9571 | +0,0218 | +0,4417% |
| 02.09.2022 | 4,9353 | -0,0175 | -0,3533% |
| 01.09.2022 | 4,9528 | -0,0219 | -0,4402% |
| 31.08.2022 | 4,9747 | -0,0186 | -0,3725% |
| 30.08.2022 | 4,9933 | -0,0643 | -1,2714% |
| 29.08.2022 | 5,0576 | +0,0035 | +0,0693% |
| 26.08.2022 | 5,0541 | -0,0149 | -0,2939% |
| 25.08.2022 | 5,0690 | -0,0348 | -0,6818% |
| 24.08.2022 | 5,1038 | +0,0112 | +0,2199% |
| 23.08.2022 | 5,0926 | +0,0061 | +0,1199% |
| 22.08.2022 | 5,0865 | +0,0197 | +0,3888% |
| 19.08.2022 | 5,0668 | +0,0343 | +0,6816% |
| 18.08.2022 | 5,0325 | -0,0178 | -0,3525% |
| 17.08.2022 | 5,0503 | -0,0202 | -0,3984% |
| 16.08.2022 | 5,0705 | +0,0325 | +0,6451% |
| 12.08.2022 | 5,0380 | -0,0090 | -0,1783% |
| 11.08.2022 | 5,0470 | -0,0106 | -0,2096% |
| 10.08.2022 | 5,0576 | +0,0286 | +0,5687% |
| 09.08.2022 | 5,0290 | -0,0102 | -0,2024% |
| 08.08.2022 | 5,0392 | -0,0058 | -0,1150% |
| 05.08.2022 | 5,0450 | +0,0061 | +0,1211% |
| 04.08.2022 | 5,0389 | -0,0004 | -0,0079% |
| 03.08.2022 | 5,0393 | -0,0187 | -0,3697% |
| 02.08.2022 | 5,0580 | -0,0025 | -0,0494% |
| 01.08.2022 | 5,0605 | -0,0178 | -0,3505% |
| 29.07.2022 | 5,0783 | +0,0188 | +0,3716% |
| 28.07.2022 | 5,0595 | +0,0011 | +0,0217% |
| 27.07.2022 | 5,0584 | +0,0405 | +0,8071% |
| 26.07.2022 | 5,0179 | +0,0187 | +0,3741% |
| 25.07.2022 | 4,9992 | -0,0239 | -0,4758% |
| 22.07.2022 | 5,0231 | +0,0303 | +0,6069% |
| 21.07.2022 | 4,9928 | +0,0153 | +0,3074% |
| 20.07.2022 | 4,9775 | +0,0034 | +0,0684% |
| 19.07.2022 | 4,9741 | -0,0166 | -0,3326% |
| 18.07.2022 | 4,9907 | -0,0297 | -0,5916% |
| 15.07.2022 | 5,0204 | +0,0122 | +0,2436% |
| 14.07.2022 | 5,0082 | -0,0225 | -0,4473% |
| 13.07.2022 | 5,0307 | +0,0179 | +0,3571% |
| 12.07.2022 | 5,0128 | +0,0297 | +0,5960% |
| 11.07.2022 | 4,9831 | -0,0155 | -0,3101% |
| 08.07.2022 | 4,9986 | +0,0114 | +0,2286% |
| 07.07.2022 | 4,9872 | +0,0012 | +0,0241% |
| 06.07.2022 | 4,9860 | +0,0090 | +0,1808% |
| 05.07.2022 | 4,9770 | +0,0428 | +0,8674% |
| 04.07.2022 | 4,9342 | +0,0031 | +0,0629% |
| 01.07.2022 | 4,9311 | -0,0155 | -0,3133% |
| 30.06.2022 | 4,9466 | +0,0147 | +0,2981% |
| 29.06.2022 | 4,9319 | +0,0388 | +0,7930% |
| 28.06.2022 | 4,8931 | +0,0128 | +0,2623% |
| 27.06.2022 | 4,8803 | -0,0171 | -0,3492% |
| 24.06.2022 | 4,8974 | +0,0272 | +0,5585% |
| 23.06.2022 | 4,8702 | -0,0024 | -0,0493% |
| 22.06.2022 | 4,8726 | +0,0261 | +0,5385% |
| 21.06.2022 | 4,8465 | -0,0240 | -0,4928% |
| 20.06.2022 | 4,8705 | -0,0017 | -0,0349% |
| 17.06.2022 | 4,8722 | +0,0298 | +0,6154% |
| 16.06.2022 | 4,8424 | +0,1125 | +2,3785% |
| 15.06.2022 | 4,7299 | -0,0401 | -0,8407% |
| 14.06.2022 | 4,7700 | +0,0146 | +0,3070% |
| 10.06.2022 | 4,7554 | +0,0385 | +0,8162% |
| 09.06.2022 | 4,7169 | -0,0105 | -0,2221% |
| 08.06.2022 | 4,7274 | -0,0119 | -0,2511% |
| 07.06.2022 | 4,7393 | -0,0484 | -1,0109% |
| 06.06.2022 | 4,7877 | -0,0048 | -0,1002% |
| 03.06.2022 | 4,7925 | -0,0227 | -0,4714% |
| 02.06.2022 | 4,8152 | +0,0136 | +0,2832% |
| 31.05.2022 | 4,8016 | +0,0058 | +0,1209% |
| 30.05.2022 | 4,7958 | -0,0108 | -0,2247% |
| 27.05.2022 | 4,8066 | -0,0041 | -0,0852% |
| 26.05.2022 | 4,8107 | +0,0052 | +0,1082% |
| 25.05.2022 | 4,8055 | +0,0166 | +0,3466% |
| 24.05.2022 | 4,7889 | -0,0026 | -0,0543% |
| 23.05.2022 | 4,7915 | -0,0133 | -0,2768% |
| 20.05.2022 | 4,8048 | -0,0222 | -0,4599% |
| 19.05.2022 | 4,8270 | +0,1075 | +2,2778% |
| 18.05.2022 | 4,7195 | -0,0185 | -0,3905% |
| 17.05.2022 | 4,7380 | +0,0134 | +0,2836% |
| 16.05.2022 | 4,7246 | -0,0351 | -0,7374% |
| 13.05.2022 | 4,7597 | -0,0030 | -0,0630% |
| 12.05.2022 | 4,7627 | +0,0265 | +0,5595% |
| 11.05.2022 | 4,7362 | +0,0280 | +0,5947% |
| 10.05.2022 | 4,7082 | -0,0291 | -0,6143% |
| 09.05.2022 | 4,7373 | -0,0156 | -0,3282% |
| 06.05.2022 | 4,7529 | -0,0235 | -0,4920% |
| 05.05.2022 | 4,7764 | -0,0194 | -0,4045% |
| 04.05.2022 | 4,7958 | -0,0203 | -0,4215% |
| 03.05.2022 | 4,8161 | -0,0153 | -0,3167% |
| 02.05.2022 | 4,8314 | +0,0024 | +0,0497% |
| 29.04.2022 | 4,8290 | -0,0132 | -0,2726% |
| 28.04.2022 | 4,8422 | +0,0063 | +0,1303% |
| 27.04.2022 | 4,8359 | +0,0096 | +0,1989% |
| 26.04.2022 | 4,8263 | +0,0473 | +0,9897% |
| 21.04.2022 | 4,7790 | -0,0213 | -0,4437% |
| 20.04.2022 | 4,8003 | -0,0344 | -0,7115% |
| 19.04.2022 | 4,8347 | -0,0179 | -0,3689% |
| 18.04.2022 | 4,8526 | +0,0018 | +0,0371% |
| 15.04.2022 | 4,8508 | +0,0037 | +0,0763% |
| 14.04.2022 | 4,8471 | -0,0412 | -0,8428% |
| 13.04.2022 | 4,8883 | +0,0146 | +0,2996% |
| 12.04.2022 | 4,8737 | +0,0292 | +0,6027% |
| 11.04.2022 | 4,8445 | -0,0155 | -0,3189% |
| 08.04.2022 | 4,8600 | -0,0017 | -0,0350% |
| 07.04.2022 | 4,8617 | +0,0056 | +0,1153% |
| 06.04.2022 | 4,8561 | -0,0113 | -0,2322% |
| 05.04.2022 | 4,8674 | +0,0285 | +0,5890% |
| 04.04.2022 | 4,8389 | -0,0050 | -0,1032% |
| 01.04.2022 | 4,8439 | +0,0243 | +0,5042% |
| 31.03.2022 | 4,8196 | +0,0272 | +0,5676% |
| 30.03.2022 | 4,7924 | +0,0034 | +0,0710% |
| 29.03.2022 | 4,7890 | -0,0280 | -0,5813% |
| 28.03.2022 | 4,8170 | -0,0344 | -0,7091% |
| 25.03.2022 | 4,8514 | +0,0177 | +0,3662% |
| 24.03.2022 | 4,8337 | +0,0265 | +0,5513% |
| 23.03.2022 | 4,8072 | +0,0016 | +0,0333% |
| 22.03.2022 | 4,8056 | -0,0087 | -0,1807% |
| 21.03.2022 | 4,8143 | +0,0222 | +0,4633% |
| 18.03.2022 | 4,7921 | +0,0259 | +0,5434% |
| 17.03.2022 | 4,7662 | -0,0171 | -0,3575% |
| 16.03.2022 | 4,7833 | -0,0103 | -0,2149% |
| 15.03.2022 | 4,7936 | -0,0352 | -0,7290% |
| 14.03.2022 | 4,8288 | -0,0157 | -0,3241% |
| 11.03.2022 | 4,8445 | +0,0039 | +0,0806% |
| 10.03.2022 | 4,8406 | -0,0178 | -0,3664% |
| 09.03.2022 | 4,8584 | -0,0445 | -0,9076% |
| 08.03.2022 | 4,9029 | -0,0370 | -0,7490% |
| 07.03.2022 | 4,9399 | +0,0420 | +0,8575% |
| 04.03.2022 | 4,8979 | +0,0444 | +0,9148% |
| 03.03.2022 | 4,8535 | -0,0016 | -0,0330% |
| 02.03.2022 | 4,8551 | +0,0452 | +0,9397% |
| 01.03.2022 | 4,8099 | +0,0142 | +0,2961% |
| 28.02.2022 | 4,7957 | +0,0140 | +0,2928% |
| 25.02.2022 | 4,7817 | -0,0103 | -0,2149% |
| 24.02.2022 | 4,7920 | +0,0517 | +1,0906% |
| 23.02.2022 | 4,7403 | -0,0027 | -0,0569% |
| 22.02.2022 | 4,7430 | -0,0022 | -0,0464% |
| 21.02.2022 | 4,7452 | +0,0202 | +0,4275% |
| 18.02.2022 | 4,7250 | +0,0055 | +0,1165% |
| 17.02.2022 | 4,7195 | +0,0266 | +0,5668% |
| 16.02.2022 | 4,6929 | -0,0162 | -0,3440% |
| 15.02.2022 | 4,7091 | -0,0178 | -0,3766% |
| 14.02.2022 | 4,7269 | +0,0446 | +0,9525% |
| 11.02.2022 | 4,6823 | +0,0020 | +0,0427% |
| 10.02.2022 | 4,6803 | -0,0018 | -0,0384% |
| 09.02.2022 | 4,6821 | -0,0096 | -0,2046% |
| 08.02.2022 | 4,6917 | +0,0051 | +0,1088% |
| 07.02.2022 | 4,6866 | +0,0100 | +0,2138% |
| 04.02.2022 | 4,6766 | -0,0784 | -1,6488% |
| 03.02.2022 | 4,7550 | -0,0026 | -0,0546% |
| 02.02.2022 | 4,7576 | -0,0052 | -0,1092% |
| 01.02.2022 | 4,7628 | +0,0156 | +0,3286% |
| 31.01.2022 | 4,7472 | -0,0227 | -0,4759% |
| 28.01.2022 | 4,7699 | +0,0077 | +0,1617% |
| 27.01.2022 | 4,7622 | +0,0001 | +0,0021% |
| 26.01.2022 | 4,7621 | -0,0021 | -0,0441% |
| 25.01.2022 | 4,7642 | -0,0179 | -0,3743% |
| 21.01.2022 | 4,7821 | +0,0207 | +0,4347% |
| 20.01.2022 | 4,7614 | +0,0028 | +0,0588% |
| 19.01.2022 | 4,7586 | +0,0129 | +0,2718% |
| 18.01.2022 | 4,7457 | +0,0067 | +0,1414% |
| 17.01.2022 | 4,7390 | +0,0048 | +0,1014% |
| 14.01.2022 | 4,7342 | +0,0101 | +0,2138% |
| 13.01.2022 | 4,7241 | +0,0108 | +0,2291% |
| 12.01.2022 | 4,7133 | +0,0025 | +0,0531% |
| 11.01.2022 | 4,7108 | -0,0256 | -0,5405% |
| 10.01.2022 | 4,7364 | -0,0100 | -0,2107% |
| 07.01.2022 | 4,7464 | -0,0123 | -0,2585% |
| 06.01.2022 | 4,7587 | -0,0198 | -0,4144% |
| 05.01.2022 | 4,7785 | +0,0065 | +0,1362% |
| 04.01.2022 | 4,7720 | -0,0005 | -0,0105% |
| 03.01.2022 | 4,7725 | -0,0159 | -0,3321% |
| 31.12.2021 | 4,7884 | +0,0171 | +0,3584% |
| 30.12.2021 | 4,7713 | -0,0009 | -0,0189% |
| 29.12.2021 | 4,7722 | +0,0054 | +0,1133% |
| 28.12.2021 | 4,7668 | +0,0064 | +0,1344% |
| 27.12.2021 | 4,7604 | +0,0015 | +0,0315% |
| 24.12.2021 | 4,7589 | +0,0093 | +0,1958% |
| 23.12.2021 | 4,7496 | +0,0040 | +0,0843% |
| 22.12.2021 | 4,7456 | -0,0134 | -0,2816% |
| 21.12.2021 | 4,7590 | +0,0053 | +0,1115% |
| 20.12.2021 | 4,7537 | -0,0058 | -0,1219% |
| 17.12.2021 | 4,7595 | +0,0247 | +0,5217% |
| 16.12.2021 | 4,7348 | -0,0162 | -0,3410% |
| 15.12.2021 | 4,7510 | -0,0062 | -0,1303% |
| 14.12.2021 | 4,7572 | +0,0046 | +0,0968% |
| 13.12.2021 | 4,7526 | +0,0038 | +0,0800% |
| 10.12.2021 | 4,7488 | +0,0040 | +0,0843% |
| 09.12.2021 | 4,7448 | 0,0000 | 0,0000% |
| 08.12.2021 | 4,7448 | -0,0102 | -0,2145% |
| 07.12.2021 | 4,7550 | +0,0050 | +0,1053% |
| 06.12.2021 | 4,7500 | -0,0095 | -0,1996% |
| 03.12.2021 | 4,7595 | +0,0129 | +0,2718% |
| 02.12.2021 | 4,7466 | +0,0100 | +0,2111% |
| 29.11.2021 | 4,7366 | -0,0032 | -0,0675% |
| 26.11.2021 | 4,7398 | +0,0145 | +0,3069% |
| 25.11.2021 | 4,7253 | +0,0094 | +0,1993% |
| 24.11.2021 | 4,7159 | -0,0041 | -0,0869% |
| 23.11.2021 | 4,7200 | -0,0022 | -0,0466% |
| 22.11.2021 | 4,7222 | -0,0031 | -0,0656% |
| 19.11.2021 | 4,7253 | +0,0164 | +0,3483% |
| 18.11.2021 | 4,7089 | +0,0073 | +0,1553% |
| 17.11.2021 | 4,7016 | +0,0080 | +0,1704% |
| 16.11.2021 | 4,6936 | -0,0051 | -0,1085% |
| 15.11.2021 | 4,6987 | +0,0137 | +0,2924% |
| 12.11.2021 | 4,6850 | -0,0066 | -0,1407% |
| 11.11.2021 | 4,6916 | +0,0053 | +0,1131% |
| 10.11.2021 | 4,6863 | +0,0105 | +0,2246% |
| 09.11.2021 | 4,6758 | -0,0003 | -0,0064% |
| 08.11.2021 | 4,6761 | -0,0058 | -0,1239% |
| 05.11.2021 | 4,6819 | -0,0085 | -0,1812% |
| 04.11.2021 | 4,6904 | +0,0018 | +0,0384% |
| 03.11.2021 | 4,6886 | +0,0119 | +0,2545% |
| 02.11.2021 | 4,6767 | +0,0016 | +0,0342% |
| 01.11.2021 | 4,6751 | +0,0136 | +0,2918% |
| 29.10.2021 | 4,6615 | +0,0135 | +0,2904% |
| 28.10.2021 | 4,6480 | -0,0005 | -0,0108% |
| 27.10.2021 | 4,6485 | +0,0205 | +0,4430% |
| 26.10.2021 | 4,6280 | -0,0014 | -0,0302% |
| 25.10.2021 | 4,6294 | -0,0060 | -0,1294% |
| 22.10.2021 | 4,6354 | +0,0123 | +0,2661% |
| 21.10.2021 | 4,6231 | +0,0164 | +0,3560% |
| 20.10.2021 | 4,6067 | -0,0123 | -0,2663% |
| 19.10.2021 | 4,6190 | +0,0065 | +0,1409% |
| 18.10.2021 | 4,6125 | -0,0046 | -0,0996% |
| 15.10.2021 | 4,6171 | -0,0134 | -0,2894% |
| 14.10.2021 | 4,6305 | +0,0158 | +0,3424% |
| 13.10.2021 | 4,6147 | -0,0025 | -0,0541% |
| 12.10.2021 | 4,6172 | +0,0025 | +0,0542% |
| 11.10.2021 | 4,6147 | +0,0105 | +0,2281% |
| 08.10.2021 | 4,6042 | -0,0121 | -0,2621% |
| 07.10.2021 | 4,6163 | +0,0079 | +0,1714% |
| 06.10.2021 | 4,6084 | +0,0054 | +0,1173% |
| 05.10.2021 | 4,6030 | +0,0164 | +0,3576% |
| 04.10.2021 | 4,5866 | +0,0033 | +0,0720% |
| 01.10.2021 | 4,5833 | +0,0206 | +0,4515% |
| 30.09.2021 | 4,5627 | -0,0038 | -0,0832% |
| 29.09.2021 | 4,5665 | -0,0005 | -0,0109% |
| 28.09.2021 | 4,5670 | +0,0065 | +0,1425% |
| 27.09.2021 | 4,5605 | -0,0095 | -0,2079% |
| 24.09.2021 | 4,5700 | +0,0060 | +0,1315% |
| 23.09.2021 | 4,5640 | -0,0098 | -0,2143% |
| 22.09.2021 | 4,5738 | +0,0149 | +0,3268% |
| 21.09.2021 | 4,5589 | +0,0248 | +0,5470% |
| 20.09.2021 | 4,5341 | +0,0032 | +0,0706% |
| 17.09.2021 | 4,5309 | -0,0185 | -0,4066% |
| 16.09.2021 | 4,5494 | -0,0125 | -0,2740% |
| 15.09.2021 | 4,5619 | +0,0194 | +0,4271% |
| 14.09.2021 | 4,5425 | -0,0072 | -0,1583% |
| 13.09.2021 | 4,5497 | -0,0098 | -0,2149% |
| 10.09.2021 | 4,5595 | +0,0101 | +0,2220% |
| 09.09.2021 | 4,5494 | +0,0011 | +0,0242% |
| 08.09.2021 | 4,5483 | -0,0118 | -0,2588% |
| 07.09.2021 | 4,5601 | +0,0067 | +0,1471% |
| 06.09.2021 | 4,5534 | +0,0008 | +0,0176% |
| 03.09.2021 | 4,5526 | +0,0028 | +0,0615% |
| 02.09.2021 | 4,5498 | -0,0051 | -0,1120% |
| 01.09.2021 | 4,5549 | -0,0131 | -0,2868% |
| 31.08.2021 | 4,5680 | -0,0054 | -0,1181% |
| 30.08.2021 | 4,5734 | +0,0006 | +0,0131% |
| 27.08.2021 | 4,5728 | +0,0004 | +0,0087% |
| 26.08.2021 | 4,5724 | -0,0192 | -0,4182% |
| 25.08.2021 | 4,5916 | -0,0131 | -0,2845% |
| 24.08.2021 | 4,6047 | +0,0152 | +0,3312% |
| 23.08.2021 | 4,5895 | -0,0142 | -0,3084% |
| 20.08.2021 | 4,6037 | +0,0037 | +0,0804% |
| 19.08.2021 | 4,6000 | -0,0017 | -0,0369% |
| 18.08.2021 | 4,6017 | +0,0119 | +0,2593% |
| 17.08.2021 | 4,5898 | +0,0286 | +0,6270% |
| 16.08.2021 | 4,5612 | +0,0265 | +0,5844% |
| 13.08.2021 | 4,5347 | -0,0057 | -0,1255% |
| 12.08.2021 | 4,5404 | -0,0033 | -0,0726% |
| 11.08.2021 | 4,5437 | -0,0059 | -0,1297% |
| 10.08.2021 | 4,5496 | -0,0095 | -0,2084% |
| 09.08.2021 | 4,5591 | -0,0236 | -0,5150% |
| 06.08.2021 | 4,5827 | +0,0007 | +0,0153% |
| 05.08.2021 | 4,5820 | -0,0029 | -0,0633% |
| 04.08.2021 | 4,5849 | +0,0074 | +0,1617% |
| 03.08.2021 | 4,5775 | +0,0088 | +0,1926% |
| 02.08.2021 | 4,5687 | -0,0017 | -0,0372% |
| 30.07.2021 | 4,5704 | +0,0096 | +0,2105% |
| 29.07.2021 | 4,5608 | +0,0070 | +0,1537% |
| 28.07.2021 | 4,5538 | +0,0057 | +0,1253% |
| 27.07.2021 | 4,5481 | +0,0030 | +0,0660% |
| 26.07.2021 | 4,5451 | +0,0023 | +0,0506% |
| 23.07.2021 | 4,5428 | -0,0046 | -0,1012% |
| 22.07.2021 | 4,5474 | +0,0100 | +0,2204% |
| 21.07.2021 | 4,5374 | -0,0123 | -0,2703% |
| 20.07.2021 | 4,5497 | +0,0092 | +0,2026% |
| 19.07.2021 | 4,5405 | +0,0039 | +0,0860% |
| 16.07.2021 | 4,5366 | -0,0227 | -0,4979% |
| 15.07.2021 | 4,5593 | +0,0118 | +0,2595% |
| 14.07.2021 | 4,5475 | +0,0047 | +0,1035% |
| 13.07.2021 | 4,5428 | +0,0040 | +0,0881% |
| 12.07.2021 | 4,5388 | -0,0080 | -0,1759% |
| 09.07.2021 | 4,5468 | +0,0076 | +0,1674% |
| 08.07.2021 | 4,5392 | +0,0254 | +0,5627% |
| 07.07.2021 | 4,5138 | +0,0087 | +0,1931% |
| 06.07.2021 | 4,5051 | +0,0004 | +0,0089% |
| 05.07.2021 | 4,5047 | +0,0087 | +0,1935% |
| 02.07.2021 | 4,4960 | +0,0073 | +0,1626% |
| 01.07.2021 | 4,4887 | -0,0026 | -0,0579% |
| 30.06.2021 | 4,4913 | -0,0036 | -0,0801% |
| 29.06.2021 | 4,4949 | +0,0018 | +0,0401% |
| 28.06.2021 | 4,4931 | -0,0054 | -0,1200% |
| 25.06.2021 | 4,4985 | +0,0095 | +0,2116% |
| 24.06.2021 | 4,4890 | -0,0040 | -0,0890% |
| 23.06.2021 | 4,4930 | -0,0073 | -0,1622% |
| 22.06.2021 | 4,5003 | +0,0011 | +0,0244% |
| 18.06.2021 | 4,4992 | -0,0083 | -0,1841% |
| 17.06.2021 | 4,5075 | -0,0119 | -0,2633% |
| 16.06.2021 | 4,5194 | -0,0014 | -0,0310% |
| 15.06.2021 | 4,5208 | +0,0046 | +0,1019% |
| 14.06.2021 | 4,5162 | +0,0012 | +0,0266% |
| 11.06.2021 | 4,5150 | +0,0019 | +0,0421% |
| 10.06.2021 | 4,5131 | +0,0041 | +0,0909% |
| 09.06.2021 | 4,5090 | +0,0015 | +0,0333% |
| 08.06.2021 | 4,5075 | +0,0065 | +0,1444% |
| 07.06.2021 | 4,5010 | +0,0071 | +0,1580% |
| 04.06.2021 | 4,4939 | +0,0067 | +0,1493% |
| 03.06.2021 | 4,4872 | +0,0064 | +0,1428% |
| 02.06.2021 | 4,4808 | -0,0046 | -0,1026% |
| 31.05.2021 | 4,4854 | -0,0042 | -0,0935% |
| 28.05.2021 | 4,4896 | +0,0040 | +0,0892% |
| 27.05.2021 | 4,4856 | -0,0063 | -0,1403% |
| 26.05.2021 | 4,4919 | -0,0034 | -0,0756% |
| 25.05.2021 | 4,4953 | +0,0009 | +0,0200% |
| 24.05.2021 | 4,4944 | +0,0002 | +0,0045% |
| 21.05.2021 | 4,4942 | +0,0105 | +0,2342% |
| 20.05.2021 | 4,4837 | +0,0059 | +0,1318% |
| 19.05.2021 | 4,4778 | -0,0148 | -0,3294% |
| 18.05.2021 | 4,4926 | -0,0059 | -0,1312% |
| 17.05.2021 | 4,4985 | -0,0005 | -0,0111% |
| 14.05.2021 | 4,4990 | +0,0042 | +0,0934% |
| 13.05.2021 | 4,4948 | +0,0043 | +0,0958% |
| 12.05.2021 | 4,4905 | +0,0023 | +0,0512% |
| 11.05.2021 | 4,4882 | -0,0073 | -0,1624% |
| 10.05.2021 | 4,4955 | +0,0014 | +0,0312% |
| 07.05.2021 | 4,4941 | -0,0020 | -0,0445% |
| 06.05.2021 | 4,4961 | +0,0134 | +0,2989% |
| 05.05.2021 | 4,4827 | +0,0002 | +0,0045% |
| 04.05.2021 | 4,4825 | +0,0138 | +0,3088% |
| 29.04.2021 | 4,4687 | +0,0101 | +0,2265% |
| 28.04.2021 | 4,4586 | -0,0060 | -0,1344% |
| 27.04.2021 | 4,4646 | +0,0125 | +0,2808% |
| 26.04.2021 | 4,4521 | -0,0118 | -0,2643% |
| 23.04.2021 | 4,4639 | -0,0023 | -0,0515% |
| 22.04.2021 | 4,4662 | -0,0073 | -0,1632% |
| 21.04.2021 | 4,4735 | +0,0122 | +0,2735% |
| 20.04.2021 | 4,4613 | 0,0000 | 0,0000% |