AED - Dirham Emirate Arabe
Cursul valutar pentru AED - Dirham Emirate Arabe, Moneda oficiala a Emiratelor Arabe Unite. Stabilit la data de 2 Iunie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2291
lei
02.06.2026
▲ +0,0011 lei
(+0,09%)
Moneda oficiala a Emiratelor Arabe Unite.
Minim perioada
1,1762 lei
Medie perioada
1,2030 lei
Maxim perioada
1,2315 lei
Variatie perioada
+0,0467 lei
+3,95%
Evolutie AED/RON
— 02.03.2026 – 02.06.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 02.06.2026 | 1,2291 | +0,0011 | +0,0896% |
| 29.05.2026 | 1,2280 | -0,0019 | -0,1545% |
| 28.05.2026 | 1,2299 | +0,0050 | +0,4082% |
| 27.05.2026 | 1,2249 | +0,0004 | +0,0327% |
| 26.05.2026 | 1,2245 | -0,0026 | -0,2119% |
| 25.05.2026 | 1,2271 | -0,0044 | -0,3573% |
| 22.05.2026 | 1,2315 | +0,0036 | +0,2932% |
| 21.05.2026 | 1,2279 | -0,0023 | -0,1870% |
| 20.05.2026 | 1,2302 | +0,0053 | +0,4327% |
| 19.05.2026 | 1,2249 | +0,0059 | +0,4840% |
| 18.05.2026 | 1,2190 | -0,0007 | -0,0574% |
| 15.05.2026 | 1,2197 | +0,0093 | +0,7683% |
| 14.05.2026 | 1,2104 | -0,0007 | -0,0578% |
| 13.05.2026 | 1,2111 | +0,0035 | +0,2898% |
| 12.05.2026 | 1,2076 | -0,0004 | -0,0331% |
| 11.05.2026 | 1,2080 | -0,0034 | -0,2807% |
| 08.05.2026 | 1,2114 | -0,0064 | -0,5255% |
| 07.05.2026 | 1,2178 | -0,0005 | -0,0410% |
| 06.05.2026 | 1,2183 | +0,0029 | +0,2386% |
| 05.05.2026 | 1,2154 | +0,0072 | +0,5959% |
| 04.05.2026 | 1,2082 | +0,0112 | +0,9357% |
| 30.04.2026 | 1,1970 | +0,0099 | +0,8340% |
| 29.04.2026 | 1,1871 | +0,0017 | +0,1434% |
| 28.04.2026 | 1,1854 | +0,0046 | +0,3896% |
| 27.04.2026 | 1,1808 | -0,0057 | -0,4804% |
| 24.04.2026 | 1,1865 | +0,0009 | +0,0759% |
| 23.04.2026 | 1,1856 | +0,0052 | +0,4405% |
| 22.04.2026 | 1,1804 | -0,0002 | -0,0169% |
| 21.04.2026 | 1,1806 | +0,0006 | +0,0508% |
| 20.04.2026 | 1,1800 | +0,0031 | +0,2634% |
| 17.04.2026 | 1,1769 | +0,0001 | +0,0085% |
| 16.04.2026 | 1,1768 | 0,0000 | 0,0000% |
| 15.04.2026 | 1,1768 | +0,0006 | +0,0510% |
| 14.04.2026 | 1,1762 | -0,0117 | -0,9849% |
| 09.04.2026 | 1,1879 | +0,0007 | +0,0590% |
| 08.04.2026 | 1,1872 | -0,0127 | -1,0584% |
| 07.04.2026 | 1,1999 | -0,0005 | -0,0417% |
| 06.04.2026 | 1,2004 | -0,0023 | -0,1912% |
| 03.04.2026 | 1,2027 | -0,0017 | -0,1411% |
| 02.04.2026 | 1,2044 | +0,0067 | +0,5594% |
| 01.04.2026 | 1,1977 | -0,0130 | -1,0738% |
| 31.03.2026 | 1,2107 | +0,0030 | +0,2484% |
| 30.03.2026 | 1,2077 | +0,0021 | +0,1742% |
| 27.03.2026 | 1,2056 | +0,0052 | +0,4332% |
| 26.03.2026 | 1,2004 | +0,0047 | +0,3931% |
| 25.03.2026 | 1,1957 | -0,0017 | -0,1420% |
| 24.03.2026 | 1,1974 | -0,0106 | -0,8775% |
| 23.03.2026 | 1,2080 | +0,0076 | +0,6331% |
| 20.03.2026 | 1,2004 | -0,0091 | -0,7524% |
| 19.03.2026 | 1,2095 | +0,0078 | +0,6491% |
| 18.03.2026 | 1,2017 | -0,0037 | -0,3070% |
| 17.03.2026 | 1,2054 | -0,0038 | -0,3143% |
| 16.03.2026 | 1,2092 | -0,0003 | -0,0248% |
| 13.03.2026 | 1,2095 | +0,0093 | +0,7749% |
| 12.03.2026 | 1,2002 | +0,0054 | +0,4520% |
| 11.03.2026 | 1,1948 | +0,0025 | +0,2097% |
| 10.03.2026 | 1,1923 | -0,0086 | -0,7161% |
| 09.03.2026 | 1,2009 | +0,0035 | +0,2923% |
| 06.03.2026 | 1,1974 | +0,0025 | +0,2092% |
| 05.03.2026 | 1,1949 | +0,0025 | +0,2097% |
| 04.03.2026 | 1,1924 | -0,0039 | -0,3260% |
| 03.03.2026 | 1,1963 | +0,0139 | +1,1756% |
| 02.03.2026 | 1,1824 | 0,0000 | 0,0000% |